Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.0000279
-0.32%
$279,410 $328,799
Jul 15, 8 AM $0.0000279
-0.31%
$279,200 $325,073
Jul 15, 7 AM $0.0000281
-0.01%
$280,550 $324,144
Jul 15, 6 AM $0.000028
+0.35%
$280,220 $322,840
Jul 15, 5 AM $0.0000279
+7.11%
$279,410 $322,250
Jul 15, 4 AM $0.0000261
-0.10%
$261,130 $324,594
Jul 15, 3 AM $0.0000261
-0.28%
$261,420 $326,256
Jul 15, 2 AM $0.0000262
+0.69%
$261,910 $329,504
Jul 15, 1 AM $0.0000261
-0.47%
$260,520 $330,393
Jul 15, 12 AM $0.0000262
+0.54%
$261,700 $330,952
Jul 14, 11 PM $0.000026
-0.64%
$260,060 $332,904
Jul 14, 10 PM $0.0000262
+0.48%
$262,330 $334,677
Jul 14, 9 PM $0.0000261
+0.09%
$260,580 $321,400
Jul 14, 8 PM $0.000026
-0.18%
$260,310 $307,458
Jul 14, 7 PM $0.0000261
+0.08%
$261,020 $293,283
Jul 14, 6 PM $0.0000261
+0.25%
$261,330 $290,931
Jul 14, 5 PM $0.0000261
-0.52%
$260,750 $293,240
Jul 14, 4 PM $0.0000262
-0.06%
$261,770 $295,481
Jul 14, 3 PM $0.0000261
-0.26%
$261,430 $296,155
Jul 14, 2 PM $0.0000261
-0.52%
$261,030 $300,380
Jul 14, 1 PM $0.0000262
+0.03%
$262,140 $303,606
Jul 14, 12 PM $0.0000262
+0.04%
$262,200 $303,881
Jul 14, 11 AM $0.0000292
-47.11%
$292,010 $307,665
Jul 14, 10 AM $0.0000552
+5.94%
$552,070 $310,087
Jul 14, 9 AM $0.0000518
+94.18%
$518,410 $309,515
Jul 14, 8 AM $0.0000264
-0.11%
$264,300 $309,710
Jul 14, 7 AM $0.0000264
-5.25%
$264,260 $306,676
Jul 14, 6 AM $0.0000279
+0.36%
$278,810 $303,580
Jul 14, 5 AM $0.0000278
-0.03%
$277,920 $301,376
Jul 14, 4 AM $0.0000278
+0.19%
$278,050 $297,157
Jul 14, 3 AM $0.0000278
-0.38%
$277,570 $294,573
Jul 14, 2 AM $0.0000279
+0.05%
$278,510 $280,374
Jul 14, 1 AM $0.0000279
+0.01%
$278,770 $285,866
Jul 14, 12 AM $0.0000279
+0.41%
$279,280 $290,859
Jul 13, 11 PM $0.0000278
-0.02%
$278,490 $292,764
Jul 13, 10 PM $0.0000278
+0.09%
$278,090 $299,478
Jul 13, 9 PM $0.0000278
+0.00%
$277,840 $318,386
Jul 13, 8 PM $0.0000278
+0.00%
$277,840 $338,361
Jul 13, 7 PM $0.0000278
+7.62%
$277,840 $357,422
Jul 13, 6 PM $0.0000254
+13.52%
$253,810 $365,544
Jul 13, 5 PM $0.0000222
+1.57%
$222,030 $368,668
Jul 13, 4 PM $0.0000218
-0.05%
$218,460 $373,011
Jul 13, 3 PM $0.0000285
+0.49%
$284,700 $377,364
Jul 13, 2 PM $0.0000283
-0.33%
$282,790 $379,613
Jul 13, 1 PM $0.0000283
-11.11%
$282,740 $382,398
Jul 13, 12 PM $0.0000318
-18.53%
$318,110 $385,857
Jul 13, 11 AM $0.0000391
+4.44%
$391,120 $389,755
Jul 13, 10 AM $0.0000374
-4.88%
$374,340 $401,958
Jul 13, 9 AM $0.0000394
-0.13%
$393,790 $415,610
Jul 13, 8 AM $0.0000394
+0.05%
$394,010 $441,770