Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitkin Historical Data

BITK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.0000394
+0.05%
$394,300 $451,296
Jul 13, 6 AM $0.0000394
+0.03%
$393,970 $466,976
Jul 13, 5 AM $0.0000394
-0.20%
$393,710 $482,358
Jul 13, 4 AM $0.0000394
+0.02%
$394,170 $498,537
Jul 13, 3 AM $0.0000394
+0.06%
$394,210 $506,375
Jul 13, 2 AM $0.0000394
-0.01%
$393,680 $522,669
Jul 13, 1 AM $0.0000394
+0.57%
$393,850 $523,341
Jul 13, 12 AM $0.0000395
+1.21%
$394,580 $524,699
Jul 12, 11 PM $0.0000389
+0.15%
$389,000 $524,194
Jul 12, 10 PM $0.0000389
+0.51%
$388,550 $526,151
Jul 12, 9 PM $0.0000387
+0.23%
$386,740 $526,759
Jul 12, 8 PM $0.0000386
+0.28%
$385,780 $530,150
Jul 12, 7 PM $0.0000385
-0.07%
$385,050 $535,474
Jul 12, 6 PM $0.0000385
+0.10%
$384,720 $542,566
Jul 12, 5 PM $0.0000385
-0.17%
$384,660 $544,264
Jul 12, 4 PM $0.0000385
-0.04%
$385,030 $543,504
Jul 12, 3 PM $0.0000385
-0.05%
$384,990 $545,378
Jul 12, 2 PM $0.0000385
+0.11%
$385,040 $544,719
Jul 12, 1 PM $0.0000384
+0.00%
$384,470 $555,082
Jul 12, 12 PM $0.0000384
-0.07%
$384,460 $563,387
Jul 12, 11 AM $0.0000385
+0.26%
$384,630 $561,455
Jul 12, 10 AM $0.0000383
+1.53%
$383,040 $564,725
Jul 12, 9 AM $0.0000384
+4.14%
$383,920 $591,643
Jul 12, 8 AM $0.0000371
+2.43%
$370,940 $632,435
Jul 12, 7 AM $0.0000361
+0.28%
$361,460 $673,012
Jul 12, 6 AM $0.0000379
+7.67%
$378,810 $713,503
Jul 12, 5 AM $0.000035
-9.15%
$349,990 $763,051
Jul 12, 4 AM $0.0000385
-0.02%
$385,310 $755,488
Jul 12, 3 AM $0.0000386
+0.05%
$385,550 $756,855
Jul 12, 2 AM $0.0000386
+0.08%
$385,800 $757,575
Jul 12, 1 AM $0.0000385
-0.12%
$385,410 $756,554
Jul 12, 12 AM $0.0000386
-0.06%
$385,630 $755,015
Jul 11, 11 PM $0.0000386
-0.01%
$385,710 $754,198
Jul 11, 10 PM $0.0000386
+0.14%
$385,940 $754,492
Jul 11, 9 PM $0.0000385
-0.16%
$384,920 $755,829
Jul 11, 8 PM $0.0000385
+0.61%
$385,380 $751,200
Jul 11, 7 PM $0.0000383
+0.14%
$383,020 $745,575
Jul 11, 6 PM $0.0000383
+0.10%
$382,940 $739,310
Jul 11, 5 PM $0.0000383
+0.07%
$382,830 $738,811
Jul 11, 4 PM $0.0000383
-0.05%
$382,880 $737,516
Jul 11, 3 PM $0.0000383
+0.17%
$383,170 $736,562
Jul 11, 2 PM $0.0000382
+12.87%
$382,470 $736,429
Jul 11, 1 PM $0.000034
+14.52%
$339,840 $729,994
Jul 11, 12 PM $0.0000297
-0.04%
$296,930 $720,820
Jul 11, 11 AM $0.0000297
-0.04%
$296,870 $721,199
Jul 11, 10 AM $0.0000297
+6.45%
$296,820 $720,204
Jul 11, 9 AM $0.0000263
-13.72%
$263,210 $685,181
Jul 11, 8 AM $0.0000306
-17.31%
$305,560 $634,652
Jul 11, 7 AM $0.0000392
+5.83%
$392,030 $589,690
Jul 11, 6 AM $0.0000371
-3.78%
$370,540 $544,304