Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitkin Historical Data

BITK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.0000385
+46.59%
$384,600 $490,542
Jul 11, 4 AM $0.0000252
-0.11%
$252,390 $487,876
Jul 11, 3 AM $0.0000253
+0.10%
$252,580 $486,197
Jul 11, 2 AM $0.0000253
+0.13%
$252,520 $484,934
Jul 11, 1 AM $0.0000252
-0.19%
$251,940 $486,338
Jul 11, 12 AM $0.0000252
+0.03%
$252,480 $486,118
Jul 10, 11 PM $0.0000253
-0.08%
$252,540 $487,654
Jul 10, 10 PM $0.0000253
+0.00%
$252,710 $485,983
Jul 10, 9 PM $0.0000252
-0.07%
$252,290 $486,417
Jul 10, 8 PM $0.0000252
+0.04%
$252,270 $487,682
Jul 10, 7 PM $0.0000252
-0.06%
$252,230 $487,294
Jul 10, 6 PM $0.0000252
+0.03%
$252,480 $487,724
Jul 10, 5 PM $0.0000252
+0.04%
$252,330 $490,207
Jul 10, 4 PM $0.0000252
-0.01%
$252,340 $492,778
Jul 10, 3 PM $0.0000252
+0.10%
$252,390 $491,264
Jul 10, 2 PM $0.0000252
-0.03%
$252,320 $491,560
Jul 10, 1 PM $0.0000252
-0.05%
$252,280 $490,387
Jul 10, 12 PM $0.0000252
-0.09%
$252,130 $491,626
Jul 10, 11 AM $0.0000252
+0.08%
$252,420 $490,370
Jul 10, 10 AM $0.0000252
-0.01%
$252,240 $492,583
Jul 10, 9 AM $0.0000252
-0.02%
$252,460 $492,260
Jul 10, 8 AM $0.0000252
+0.08%
$252,320 $489,059
Jul 10, 7 AM $0.0000252
-0.08%
$252,190 $492,856
Jul 10, 6 AM $0.0000252
+0.03%
$252,440 $491,978
Jul 10, 5 AM $0.0000252
+0.18%
$252,460 $493,792
Jul 10, 4 AM $0.0000252
-0.01%
$252,160 $491,058
Jul 10, 3 AM $0.0000252
-0.03%
$252,340 $494,108
Jul 10, 2 AM $0.0000252
-0.02%
$252,360 $494,107
Jul 10, 1 AM $0.0000253
+0.14%
$252,530 $494,407
Jul 10, 12 AM $0.0000252
+0.02%
$252,410 $492,852
Jul 9, 11 PM $0.0000252
-0.05%
$252,310 $492,682
Jul 9, 10 PM $0.0000252
+0.02%
$252,440 $491,786
Jul 9, 9 PM $0.0000252
+0.10%
$252,460 $492,316
Jul 9, 8 PM $0.0000252
-0.01%
$252,280 $490,883
Jul 9, 7 PM $0.0000252
-0.06%
$252,060 $490,774
Jul 9, 6 PM $0.0000252
+0.04%
$252,430 $489,457
Jul 9, 5 PM $0.0000252
-0.01%
$252,200 $488,547
Jul 9, 4 PM $0.0000252
-0.02%
$252,280 $487,247
Jul 9, 3 PM $0.0000252
+0.14%
$252,280 $488,077
Jul 9, 2 PM $0.0000252
-0.12%
$252,070 $488,367
Jul 9, 1 PM $0.0000252
-0.15%
$252,380 $489,323
Jul 9, 12 PM $0.0000253
+0.17%
$252,730 $488,700
Jul 9, 11 AM $0.0000252
-0.13%
$252,270 $488,964
Jul 9, 10 AM $0.0000253
+0.04%
$252,540 $490,065
Jul 9, 9 AM $0.0000253
+0.06%
$252,650 $490,685
Jul 9, 8 AM $0.0000252
-0.16%
$252,330 $492,564
Jul 9, 7 AM $0.0000253
+0.22%
$252,770 $490,231
Jul 9, 6 AM $0.0000252
-0.13%
$252,170 $487,755
Jul 9, 5 AM $0.0000253
+1.05%
$252,500 $485,840
Jul 9, 4 AM $0.000025
+0.01%
$249,740 $483,458