Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitkin Historical Data

BITK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.000025
+0.00%
$249,870 $473,467
Jul 9, 2 AM $0.000025
-0.02%
$249,900 $466,470
Jul 9, 1 AM $0.000025
-0.09%
$249,960 $459,171
Jul 9, 12 AM $0.000025
-0.04%
$249,680 $452,831
Jul 8, 11 PM $0.000025
+0.14%
$250,200 $444,944
Jul 8, 10 PM $0.000025
-0.18%
$249,660 $438,242
Jul 8, 9 PM $0.000025
+0.06%
$250,270 $432,003
Jul 8, 8 PM $0.000025
+0.06%
$250,010 $426,390
Jul 8, 7 PM $0.000025
+0.02%
$250,060 $423,462
Jul 8, 6 PM $0.000025
-0.03%
$250,210 $418,818
Jul 8, 5 PM $0.000025
+0.11%
$250,190 $413,224
Jul 8, 4 PM $0.000025
+0.10%
$250,070 $405,573
Jul 8, 3 PM $0.000025
-0.09%
$249,900 $400,495
Jul 8, 2 PM $0.000025
+0.18%
$250,210 $397,720
Jul 8, 1 PM $0.000025
+0.04%
$249,910 $399,267
Jul 8, 12 PM $0.000025
+0.02%
$249,740 $398,835
Jul 8, 11 AM $0.000025
-0.10%
$249,770 $397,222
Jul 8, 10 AM $0.000025
-0.08%
$249,950 $403,233
Jul 8, 9 AM $0.000025
-0.06%
$250,110 $403,441
Jul 8, 8 AM $0.000025
+0.18%
$250,320 $404,605
Jul 8, 7 AM $0.000025
-0.14%
$249,770 $407,914
Jul 8, 6 AM $0.000025
+0.04%
$250,000 $408,421
Jul 8, 5 AM $0.000025
-0.07%
$249,640 $407,015
Jul 8, 4 AM $0.000025
+0.02%
$249,950 $411,243
Jul 8, 3 AM $0.000025
-0.07%
$249,800 $422,612
Jul 8, 2 AM $0.000025
+0.09%
$250,060 $429,425
Jul 8, 1 AM $0.000025
-0.09%
$249,850 $441,723
Jul 8, 12 AM $0.000025
+0.06%
$250,100 $448,398
Jul 7, 11 PM $0.000025
+0.10%
$250,010 $452,916
Jul 7, 10 PM $0.000025
+0.02%
$249,860 $460,754
Jul 7, 9 PM $0.000025
+0.06%
$249,770 $465,114
Jul 7, 8 PM $0.000025
-0.01%
$249,630 $470,948
Jul 7, 7 PM $0.000025
-0.02%
$249,660 $473,381
Jul 7, 6 PM $0.000025
-0.02%
$249,740 $477,296
Jul 7, 5 PM $0.000025
+0.01%
$249,800 $483,916
Jul 7, 4 PM $0.000025
+0.10%
$249,890 $493,516
Jul 7, 3 PM $0.0000247
+15.78%
$246,690 $499,062
Jul 7, 2 PM $0.0000211
+9.84%
$211,260 $501,079
Jul 7, 1 PM $0.0000191
+2.20%
$191,280 $498,840
Jul 7, 12 PM $0.0000187
-0.18%
$187,090 $497,386
Jul 7, 11 AM $0.0000187
+2.96%
$187,390 $499,399
Jul 7, 10 AM $0.0000181
+4.52%
$180,510 $495,199
Jul 7, 9 AM $0.0000172
-4.65%
$172,160 $494,136
Jul 7, 8 AM $0.0000181
-4.91%
$180,570 $490,324
Jul 7, 7 AM $0.000019
+0.77%
$189,860 $488,484
Jul 7, 6 AM $0.0000188
+1.38%
$188,150 $487,553
Jul 7, 5 AM $0.0000186
+0.01%
$185,500 $490,061
Jul 7, 4 AM $0.0000185
-4.78%
$185,450 $493,065
Jul 7, 3 AM $0.0000194
+5.63%
$193,530 $495,022
Jul 7, 2 AM $0.0000183
+1.46%
$182,880 $495,668