Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitkin Historical Data

BITK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.0₇75
+0.00%
$750 $221
Jul 25, 6 PM $0.0₇75
+0.00%
$750 $643
Jul 25, 5 PM $0.0₇75
+0.00%
$750 $2,256
Jul 25, 4 PM $0.0₇75
+0.00%
$750 $4,440
Jul 25, 3 PM $0.0₇75
+0.00%
$750 $5,965
Jul 25, 2 PM $0.0₇75
+0.00%
$750 $7,701
Jul 25, 1 PM $0.0₇75
+0.00%
$750 $9,402
Jul 25, 12 PM $0.0₇75
+0.00%
$750 $9,529
Jul 25, 11 AM $0.0₇75
+0.00%
$750 $10,702
Jul 25, 10 AM $0.0₇75
+0.00%
$750 $12,608
Jul 25, 9 AM $0.0₇75
+0.00%
$750 $14,726
Jul 25, 8 AM $0.0₇75
+0.00%
$750 $17,039
Jul 25, 7 AM $0.0₇75
+0.00%
$750 $18,696
Jul 25, 6 AM $0.0₇75
+0.00%
$750 $20,329
Jul 25, 5 AM $0.0₇75
+0.00%
$750 $22,546
Jul 25, 4 AM $0.0₇75
+0.00%
$750 $24,823
Jul 25, 3 AM $0.0₇75
+0.00%
$750 $26,493
Jul 25, 2 AM $0.0₇75
+0.00%
$750 $28,530
Jul 25, 1 AM $0.0₇75
+0.00%
$750 $30,290
Jul 25, 12 AM $0.0₇75
+0.00%
$750 $32,013
Jul 24, 11 PM $0.0₇75
+0.00%
$750 $33,691
Jul 24, 10 PM $0.0₇75
+0.00%
$750 $35,441
Jul 24, 9 PM $0.0₇75
+0.00%
$750 $37,279
Jul 24, 8 PM $0.0₇75
+0.00%
$750 $38,838
Jul 24, 7 PM $0.0₇75
-96.62%
$750 $40,686
Jul 24, 6 PM $0.0₅218
+12.34%
$21,850 $41,537
Jul 24, 5 PM $0.0₅193
+4.26%
$19,320 $41,639
Jul 24, 4 PM $0.0₅186
-0.43%
$18,550 $41,214
Jul 24, 3 PM $0.0₅187
-0.05%
$18,680 $41,225
Jul 24, 2 PM $0.0₅188
-0.58%
$18,810 $41,280
Jul 24, 1 PM $0.0₅17
+0.00%
$17,000 $41,362
Jul 24, 12 PM $0.0₅19
-7.68%
$18,980 $43,140
Jul 24, 11 AM $0.0₅207
+2.17%
$20,730 $42,779
Jul 24, 10 AM $0.0₅196
+14.73%
$19,630 $41,010
Jul 24, 9 AM $0.0₅171
-15.99%
$17,070 $40,403
Jul 24, 8 AM $0.0₅197
+27.95%
$19,730 $39,693
Jul 24, 7 AM $0.0₅153
+1.60%
$15,260 $40,469
Jul 24, 6 AM $0.0₅15
-26.30%
$15,020 $40,405
Jul 24, 5 AM $0.0₅157
-28.16%
$15,690 $42,166
Jul 24, 4 AM $0.0₅216
+16.55%
$21,550 $41,674
Jul 24, 3 AM $0.0₅183
+5.54%
$18,290 $41,593
Jul 24, 2 AM $0.0₅173
+0.17%
$17,270 $41,606
Jul 24, 1 AM $0.0₅172
-0.17%
$17,190 $42,767
Jul 24, 12 AM $0.0₅172
+0.29%
$17,220 $43,787
Jul 23, 11 PM $0.0₅172
+0.17%
$17,200 $44,992
Jul 23, 10 PM $0.0₅172
-0.35%
$17,160 $45,706
Jul 23, 9 PM $0.0₅172
-0.41%
$17,150 $46,892
Jul 23, 8 PM $0.0₅172
+0.17%
$17,240 $46,324
Jul 23, 7 PM $0.0₅172
-0.12%
$17,240 $44,542
Jul 23, 6 PM $0.0₅173
-0.75%
$17,260 $42,984
Download