Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Share Internet Data Historical Data

SIDT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2020 $0.0₅808
-38.53%
$-- $2,261
Feb 16, 2020 $0.0000132
-0.95%
$-- $1,805
Feb 15, 2020 $0.0000133
-7.34%
$-- $1,905
Feb 14, 2020 $0.0000143
+6.19%
$-- $2,052
Feb 13, 2020 $0.0000135
+1.11%
$-- $1,907
Feb 12, 2020 $0.0000134
+12.02%
$-- $1,832
Feb 11, 2020 $0.0000119
+6.05%
$-- $1,730
Feb 10, 2020 $0.0000113
-1.63%
$-- $1,800
Feb 9, 2020 $0.0000114
+1.70%
$-- $1,883
Feb 8, 2020 $0.0000113
+0.18%
$-- $1,726
Feb 7, 2020 $0.0000112
+4.52%
$-- $1,809
Feb 6, 2020 $0.0000108
+4.57%
$-- $1,719
Feb 5, 2020 $0.0000103
+8.93%
$-- $1,677
Feb 4, 2020 $0.0₅946
-0.45%
$-- $1,714
Feb 3, 2020 $0.0₅95
+1.58%
$-- $1,657
Feb 2, 2020 $0.0₅935
+3.16%
$-- $1,614
Feb 1, 2020 $0.0₅907
+1.67%
$-- $1,721
Jan 31, 2020 $0.0₅892
-2.69%
$-- $1,609
Jan 30, 2020 $0.0₅916
+5.65%
$-- $1,802
Jan 29, 2020 $0.0₅868
-1.19%
$-- $1,632
Jan 28, 2020 $0.0₅878
+3.40%
$-- $1,699
Jan 27, 2020 $0.0₅849
+1.85%
$-- $1,606
Jan 26, 2020 $0.0₅834
+3.67%
$-- $1,480
Jan 25, 2020 $0.0₅805
-0.52%
$-- $1,362
Jan 24, 2020 $0.0₅809
-0.48%
$-- $1,464
Jan 23, 2020 $0.0₅813
-3.07%
$-- $1,420
Jan 22, 2020 $0.0₅839
-0.75%
$-- $1,593
Jan 21, 2020 $0.0₅846
+1.28%
$-- $1,599
Jan 20, 2020 $0.0₅835
-0.06%
$-- $1,662
Jan 19, 2020 $0.0₅836
-4.27%
$-- $1,530
Jan 18, 2020 $0.0₅873
+2.48%
$-- $1,606
Jan 17, 2020 $0.0₅854
+4.22%
$-- $1,538
Jan 16, 2020 $0.0₅819
-0.63%
$-- $149
Jan 15, 2020 $0.0₅824
+0.11%
$-- $145
Jan 14, 2020 $0.0₅824
+14.41%
$-- $147
Jan 13, 2020 $0.0₅72
-1.13%
$-- $131
Jan 12, 2020 $0.0₅728
+2.03%
$-- $254
Jan 11, 2020 $0.0₅713
-0.69%
$-- $135
Jan 10, 2020 $0.0₅718
-13.73%
$-- $127
Jan 9, 2020 $0.0₅694
-1.49%
$-- $119
Jan 8, 2020 $0.0₅705
-2.50%
$-- $127
Jan 7, 2020 $0.0₅723
-28.57%
$-- $149
Jan 6, 2020 $0.0000101
+6.48%
$-- $174
Jan 5, 2020 $0.0₅95
+0.83%
$-- $172
Jan 4, 2020 $0.0₅942
-0.04%
$-- $165
Jan 3, 2020 $0.0₅943
+5.44%
$-- $174
Jan 2, 2020 $0.0₅894
-14.68%
$-- $193
Jan 1, 2020 $0.0000105
+1.28%
$-- $197
Dec 31, 2019 $0.0000103
-1.58%
$-- $189
Dec 30, 2019 $0.0000105
-2.25%
$-- $89