Share Internet Data Historical Data

SIDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.0000108
+19.83%
$-- $0
Dec 28, 2019 $0.0₅897
+0.89%
$-- $2
Dec 27, 2019 $0.0₅889
+0.69%
$-- $2
Dec 26, 2019 $0.0₅883
-12.35%
$-- $2
Dec 25, 2019 $0.0000101
-10.81%
$-- $1
Dec 24, 2019 $0.0000113
+9.19%
$-- $6
Dec 23, 2019 $0.0000103
-2.52%
$-- $5
Dec 22, 2019 $0.0000106
+2.91%
$-- $173
Dec 21, 2019 $0.0000103
-0.82%
$-- $168
Dec 20, 2019 $0.0000104
+0.04%
$-- $169
Dec 19, 2019 $0.0000104
-3.41%
$-- $169
Dec 18, 2019 $0.0000108
-3.07%
$-- $175
Dec 17, 2019 $0.0000111
-7.65%
$-- $194
Dec 16, 2019 $0.000012
-6.47%
$-- $207
Dec 15, 2019 $0.0000129
+0.41%
$-- $120
Dec 14, 2019 $0.0000128
-11.61%
$-- $210
Dec 13, 2019 $0.0000145
-9.31%
$-- $263
Dec 12, 2019 $0.000016
+0.79%
$-- $264
Dec 11, 2019 $0.0000158
-1.16%
$-- $284
Dec 10, 2019 $0.000016
-1.36%
$-- $276
Dec 9, 2019 $0.0000162
-2.21%
$-- $306
Dec 8, 2019 $0.0000166
+1.57%
$-- $299
Dec 7, 2019 $0.0000163
+8.94%
$-- $305
Dec 6, 2019 $0.000015
-9.38%
$-- $309
Dec 5, 2019 $0.0000166
+60.45%
$-- $378
Dec 4, 2019 $0.0000104
-12.70%
$-- $122
Dec 3, 2019 $0.0000119
-0.55%
$-- $1,197
Dec 2, 2019 $0.000012
+13.47%
$-- $210
Dec 1, 2019 $0.0000106
-0.72%
$-- $185
Nov 30, 2019 $0.0000107
-14.26%
$-- $198
Nov 29, 2019 $0.0000125
+17.05%
$-- $223
Nov 28, 2019 $0.0000106
-1.26%
$-- $190
Nov 27, 2019 $0.0000108
-8.89%
$-- $211
Nov 26, 2019 $0.0000119
+0.13%
$-- $221
Nov 25, 2019 $0.0000118
+3.93%
$-- $210
Nov 24, 2019 $0.0000114
-7.15%
$-- $211
Nov 23, 2019 $0.0000122
+0.19%
$-- $220
Nov 22, 2019 $0.0000122
-7.07%
$-- $181
Nov 21, 2019 $0.0000131
-6.78%
$-- $96
Nov 20, 2019 $0.000014
+97.66%
$-- $360
Nov 19, 2019 $0.0₅71
-1.50%
$-- $105
Nov 18, 2019 $0.0₅721
-2.15%
$-- $978
Nov 17, 2019 $0.0₅737
+1.04%
$-- $1,337
Nov 16, 2019 $0.0₅731
+1.01%
$-- $1,506
Nov 15, 2019 $0.0₅723
-2.46%
$-- $127
Nov 14, 2019 $0.0₅741
-0.94%
$-- $134
Nov 13, 2019 $0.0₅748
-0.16%
$-- $140
Nov 12, 2019 $0.0₅75
+1.12%
$-- $128
Nov 11, 2019 $0.0₅741
-1.08%
$-- $136
Nov 10, 2019 $0.0₅762
+2.20%
$-- $136