Share Internet Data Historical Data

SIDT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0₅745
+1.04%
$ -- $ 133
Nov 8, 2019 $ 0.0₅738
-1.89%
$ -- $ 134
Nov 7, 2019 $ 0.0₅752
-1.98%
$ -- $ 134
Nov 6, 2019 $ 0.0₅767
+1.26%
$ -- $ 136
Nov 5, 2019 $ 0.0₅756
+1.70%
$ -- $ 139
Nov 4, 2019 $ 0.0₅743
+2.47%
$ -- $ 132
Nov 3, 2019 $ 0.0₅726
-0.93%
$ -- $ 131
Nov 2, 2019 $ 0.0₅732
+0.21%
$ -- $ 139
Nov 1, 2019 $ 0.0₅731
+0.09%
$ -- $ 130
Oct 31, 2019 $ 0.0₅73
-0.13%
$ -- $ 132
Oct 30, 2019 $ 0.0₅731
-26.92%
$ -- $ 1,537
Oct 29, 2019 $ 0.00001
+1.77%
$ -- $ 1,642
Oct 28, 2019 $ 0.0₅983
-5.85%
$ -- $ 1,498
Oct 27, 2019 $ 0.0000104
+34.47%
$ -- $ 1,324
Oct 26, 2019 $ 0.0₅773
+0.55%
$ -- $ 1,640
Oct 25, 2019 $ 0.0₅768
+12.13%
$ -- $ 1,547
Download