Share Internet Data Historical Data

SIDT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.0₅745
+1.04%
$-- $133
Nov 8, 2019 $0.0₅738
-1.89%
$-- $134
Nov 7, 2019 $0.0₅752
-1.98%
$-- $134
Nov 6, 2019 $0.0₅767
+1.26%
$-- $136
Nov 5, 2019 $0.0₅756
+1.70%
$-- $139
Nov 4, 2019 $0.0₅743
+2.47%
$-- $132
Nov 3, 2019 $0.0₅726
-0.93%
$-- $131
Nov 2, 2019 $0.0₅732
+0.21%
$-- $139
Nov 1, 2019 $0.0₅731
+0.09%
$-- $130
Oct 31, 2019 $0.0₅73
-0.13%
$-- $132
Oct 30, 2019 $0.0₅731
-26.92%
$-- $1,537
Oct 29, 2019 $0.00001
+1.77%
$-- $1,642
Oct 28, 2019 $0.0₅983
-5.85%
$-- $1,498
Oct 27, 2019 $0.0000104
+34.47%
$-- $1,324
Oct 26, 2019 $0.0₅773
+0.55%
$-- $1,640
Oct 25, 2019 $0.0₅768
+12.13%
$-- $1,547
Download