Cate Historical Data

Cate
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅384
-0.15%
$ -- $ 811
Nov 24, 2025 $ 0.0₅715
-1.49%
$ -- $ 184
Nov 23, 2025 $ 0.0₅737
+0.07%
$ -- $ 3,547
Oct 17, 2025 $ 0.0000164
+0.10%
$ -- $ 2,564
Oct 16, 2025 $ 0.0000172
-17.80%
$ -- $ 11,967
Sep 3, 2025 $ 0.0000392
+1.55%
$ -- $ 8,456
Sep 2, 2025 $ 0.0000416
+10.04%
$ -- $ 15,646
Sep 1, 2025 $ 0.0000385
+15.72%
$ -- $ 9,249
Aug 31, 2025 $ 0.0000339
-8.59%
$ -- $ 20,582
Aug 28, 2025 $ 0.0000326
-3.01%
$ -- $ 12,113
Aug 27, 2025 $ 0.0000362
+2.29%
$ -- $ 101,969
Aug 19, 2025 $ 0.0000277
+0.00%
$ -- $ 1,927
Aug 15, 2025 $ 0.000031
-5.24%
$ -- $ 12,765
Aug 14, 2025 $ 0.0000394
+7.02%
$ -- $ 15,653
Aug 10, 2025 $ 0.0000418
-11.88%
$ -- $ 12,591
Aug 9, 2025 $ 0.0000472
-14.36%
$ -- $ 20,425
Aug 8, 2025 $ 0.0000562
-4.04%
$ -- $ 30,292
Aug 7, 2025 $ 0.0000528
+4.43%
$ -- $ 29,217
Aug 6, 2025 $ 0.0000591
-22.95%
$ -- $ 49,261
Aug 5, 2025 $ 0.0001
-0.35%
$ -- $ 99,636
Aug 4, 2025 $ 0.000139
+10.21%
$ -- $ 144,997
Download