Alphacat Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000101
-10.42%
$ -- $ 1.41 million
Feb 2022 $ 0.000112
+48.72%
$ -- $ 2.2 million
Jan 2022 $ 0.0000755
-5.72%
$ -- $ 1.92 million
Dec 2021 $ 0.0000809
-19.70%
$ -- $ 2.2 million
Nov 2021 $ 0.000101
-26.58%
$ -- $ 2.02 million
Oct 2021 $ 0.000135
-0.30%
$ -- $ 1.76 million
Sep 2021 $ 0.000136
-55.60%
$ -- $ 2.17 million
Aug 2021 $ 0.000305
-13.44%
$ -- $ 2.84 million
Jul 2021 $ 0.000344
+1.02%
$ -- $ 2.82 million
Jun 2021 $ 0.000342
-66.09%
$ -- $ 929,100
May 2021 $ 0.000806
-31.35%
$ -- $ 28.37 million
Apr 2021 $ 0.00117
-35.29%
$ -- $ 12.07 million
Mar 2021 $ 0.0017
+272.85%
$ -- $ 11.07 million
Feb 2021 $ 0.000456
+86.14%
$ -- $ 9.99 million
Jan 2021 $ 0.000248
+4.49%
$ -- $ 5.34 million
Dec 2020 $ 0.000238
-18.10%
$ -- $ 1.92 million
Nov 2020 $ 0.000278
-4.14%
$ -- $ 2.61 million
Oct 2020 $ 0.00029
-6.05%
$ -- $ 2.34 million
Sep 2020 $ 0.000308
-20.44%
$ -- $ 1.27 million
Aug 2020 $ 0.000388
+149.01%
$ -- $ 928,985
Jul 2020 $ 0.000156
+26.41%
$ -- $ 412,595
Jun 2020 $ 0.000123
-20.94%
$ -- $ 417,860
May 2020 $ 0.000156
+5.79%
$ -- $ 135,409
Apr 2020 $ 0.000147
+22.56%
$ -- $ 689,246
Mar 2020 $ 0.00012
-53.52%
$ -- $ 1.47 million
Feb 2020 $ 0.000259
+36.10%
$ 722,446 $ 1.7 million
Jan 2020 $ 0.00019
-3.25%
$ -- $ 2.26 million
Dec 2019 $ 0.000197
-19.87%
$ -- $ 1.52 million
Nov 2019 $ 0.000245
+29.20%
$ -- $ 2.97 million
Oct 2019 $ 0.00019
-5.26%
$ -- $ 2.65 million
Sep 2019 $ 0.0002
-6.39%
$ -- $ 2.91 million
Aug 2019 $ 0.000214
-43.96%
$ -- $ 3.33 million
Jul 2019 $ 0.000382
-8.32%
$ -- $ 4.06 million
Jun 2019 $ 0.000417
+2.79%
$ -- $ 3.06 million
May 2019 $ 0.000405
+15.77%
$ -- $ 3.56 million
Apr 2019 $ 0.00035
+37.54%
$ -- $ 2.87 million
Mar 2019 $ 0.000255
+18.62%
$ -- $ 2.06 million
Feb 2019 $ 0.000215
-8.01%
$ -- $ 1.09 million
Jan 2019 $ 0.000233
-13.22%
$ -- $ 130,855
Dec 2018 $ 0.000269
-15.86%
$ -- $ 404,700
Nov 2018 $ 0.000356
-49.80%
$ 993,599 $ 285,117
Oct 2018 $ 0.000702
+4.15%
$ -- $ 201,314
Sep 2018 $ 0.000653
-41.01%
$ -- $ 198,709
Aug 2018 $ 0.00117
-58.94%
$ -- $ 209,138
Jul 2018 $ 0.00307
-8.94%
$ -- $ 219,090
Jun 2018 $ 0.00322
-65.06%
$ -- $ 197,715
May 2018 $ 0.0093
-2.98%
$ -- $ 264,217
Apr 2018 $ 0.0103
+100.45%
$ -- $ 237,493
Mar 2018 $ 0.00491
-63.07%
$ -- $ 285,002
Feb 2018 $ 0.0135
-15.83%
$ -- $ 135,762
Download