Alphacat Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.000101
-10.42%
$-- $1.41 million
Feb 2022 $0.000112
+48.72%
$-- $2.2 million
Jan 2022 $0.0000755
-5.72%
$-- $1.92 million
Dec 2021 $0.0000809
-19.70%
$-- $2.2 million
Nov 2021 $0.000101
-26.58%
$-- $2.02 million
Oct 2021 $0.000135
-0.30%
$-- $1.76 million
Sep 2021 $0.000136
-55.60%
$-- $2.17 million
Aug 2021 $0.000305
-13.44%
$-- $2.84 million
Jul 2021 $0.000344
+1.02%
$-- $2.82 million
Jun 2021 $0.000342
-66.09%
$-- $929,100
May 2021 $0.000806
-31.35%
$-- $28.37 million
Apr 2021 $0.00117
-35.29%
$-- $12.07 million
Mar 2021 $0.0017
+272.85%
$-- $11.07 million
Feb 2021 $0.000456
+86.14%
$-- $9.99 million
Jan 2021 $0.000248
+4.49%
$-- $5.34 million
Dec 2020 $0.000238
-18.10%
$-- $1.92 million
Nov 2020 $0.000278
-4.14%
$-- $2.61 million
Oct 2020 $0.00029
-6.05%
$-- $2.34 million
Sep 2020 $0.000308
-20.44%
$-- $1.27 million
Aug 2020 $0.000388
+149.01%
$-- $928,985
Jul 2020 $0.000156
+26.41%
$-- $412,595
Jun 2020 $0.000123
-20.94%
$-- $417,860
May 2020 $0.000156
+5.79%
$-- $135,409
Apr 2020 $0.000147
+22.56%
$-- $689,246
Mar 2020 $0.00012
-53.52%
$-- $1.47 million
Feb 2020 $0.000259
+36.10%
$722,446 $1.7 million
Jan 2020 $0.00019
-3.25%
$-- $2.26 million
Dec 2019 $0.000197
-19.87%
$-- $1.52 million
Nov 2019 $0.000245
+29.20%
$-- $2.97 million
Oct 2019 $0.00019
-5.26%
$-- $2.65 million
Sep 2019 $0.0002
-6.39%
$-- $2.91 million
Aug 2019 $0.000214
-43.96%
$-- $3.33 million
Jul 2019 $0.000382
-8.32%
$-- $4.06 million
Jun 2019 $0.000417
+2.79%
$-- $3.06 million
May 2019 $0.000405
+15.77%
$-- $3.56 million
Apr 2019 $0.00035
+37.54%
$-- $2.87 million
Mar 2019 $0.000255
+18.62%
$-- $2.06 million
Feb 2019 $0.000215
-8.01%
$-- $1.09 million
Jan 2019 $0.000233
-13.22%
$-- $130,855
Dec 2018 $0.000269
-15.86%
$-- $404,700
Nov 2018 $0.000356
-49.80%
$993,599 $285,117
Oct 2018 $0.000702
+4.15%
$-- $201,314
Sep 2018 $0.000653
-41.01%
$-- $198,709
Aug 2018 $0.00117
-58.94%
$-- $209,138
Jul 2018 $0.00307
-8.94%
$-- $219,090
Jun 2018 $0.00322
-65.06%
$-- $197,715
May 2018 $0.0093
-2.98%
$-- $264,217
Apr 2018 $0.0103
+100.45%
$-- $237,493
Mar 2018 $0.00491
-63.07%
$-- $285,002
Feb 2018 $0.0135
-15.83%
$-- $135,762
Download