Alphacat Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000101
-0.64%
$ 281,351 $ 27,584
Mar 24, 2022 $ 0.000101
+8.54%
$ 283,121 $ 50,137
Mar 23, 2022 $ 0.0000933
-9.65%
$ 260,419 $ 36,484
Mar 22, 2022 $ 0.000103
+4.55%
$ 288,380 $ 72,377
Mar 21, 2022 $ 0.0000989
+0.32%
$ 276,063 $ 51,078
Mar 20, 2022 $ 0.0000987
-3.05%
$ 275,374 $ 54,779
Mar 19, 2022 $ 0.000102
-0.46%
$ 283,903 $ 80,948
Mar 18, 2022 $ 0.000102
+4.53%
$ 285,385 $ 50,530
Mar 17, 2022 $ 0.0000979
-0.36%
$ 273,102 $ 27,564
Mar 16, 2022 $ 0.0000981
+7.64%
$ 273,816 $ 90,924
Mar 15, 2022 $ 0.0000924
+0.06%
$ 257,940 $ 20,201
Mar 14, 2022 $ 0.0000923
-2.43%
$ 257,639 $ 97,607
Mar 13, 2022 $ 0.0000947
+5.99%
$ 264,262 $ 12,751
Mar 12, 2022 $ 0.0000896
+4.97%
$ 249,886 $ 8,671
Mar 11, 2022 $ 0.0000855
-2.26%
$ 238,484 $ 32,935
Mar 10, 2022 $ 0.0000875
+2.78%
$ 244,124 $ 70,240
Mar 9, 2022 $ 0.000085
+1.64%
$ 237,239 $ 102,146
Mar 8, 2022 $ 0.0000836
-0.17%
$ 233,385 $ 63,831
Mar 7, 2022 $ 0.0000837
-3.90%
$ 233,450 $ 77,071
Mar 6, 2022 $ 0.0000856
-4.12%
$ 238,774 $ 46,823
Mar 5, 2022 $ 0.0000888
+0.96%
$ 247,843 $ 34,275
Mar 4, 2022 $ 0.0000893
-2.78%
$ 249,298 $ 65,507
Mar 3, 2022 $ 0.0000938
-1.10%
$ 261,657 $ 97,228
Mar 2, 2022 $ 0.0000945
-9.19%
$ 263,583 $ 47,933
Mar 1, 2022 $ 0.000103
-8.45%
$ 287,531 $ 93,727
Feb 28, 2022 $ 0.000112
+12.90%
$ 312,309 $ 147,071
Feb 27, 2022 $ 0.0000987
-2.56%
$ 275,463 $ 133,329
Feb 26, 2022 $ 0.000101
+1.44%
$ 282,475 $ 30,594
Feb 25, 2022 $ 0.000101
+8.17%
$ 282,985 $ 33,326
Feb 24, 2022 $ 0.0000946
-11.31%
$ 263,853 $ 150,921
Feb 23, 2022 $ 0.000107
-1.88%
$ 297,687 $ 29,748
Feb 22, 2022 $ 0.000109
+2.56%
$ 303,958 $ 54,898
Feb 21, 2022 $ 0.000106
+1.79%
$ 296,374 $ 97,026
Feb 20, 2022 $ 0.000105
-4.12%
$ 293,515 $ 123,787
Feb 19, 2022 $ 0.000109
-0.70%
$ 304,812 $ 31,476
Feb 18, 2022 $ 0.000111
-2.11%
$ 309,718 $ 105,397
Feb 17, 2022 $ 0.000114
-6.42%
$ 317,375 $ 142,321
Feb 16, 2022 $ 0.000122
+2.48%
$ 339,539 $ 67,749
Feb 15, 2022 $ 0.000119
+2.63%
$ 331,644 $ 102,081
Feb 14, 2022 $ 0.000116
-3.46%
$ 323,177 $ 84,100
Feb 13, 2022 $ 0.00012
+12.19%
$ 335,032 $ 41,814
Feb 12, 2022 $ 0.000107
+0.78%
$ 298,629 $ 31,623
Feb 11, 2022 $ 0.000107
-3.77%
$ 299,885 $ 27,730
Feb 10, 2022 $ 0.000112
-4.40%
$ 311,467 $ 68,973
Feb 9, 2022 $ 0.000117
+0.88%
$ 325,395 $ 32,678
Feb 8, 2022 $ 0.000117
-2.44%
$ 325,164 $ 101,723
Feb 7, 2022 $ 0.000122
+78.44%
$ 341,036 $ 203,372
Feb 6, 2022 $ 0.0000685
+0.85%
$ 191,119 $ 33,948
Feb 5, 2022 $ 0.0000675
-0.35%
$ 188,266 $ 49,305
Feb 4, 2022 $ 0.000068
+13.00%
$ 189,841 $ 101,194
Download