Alphacat Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000101
-0.64%
$281,351 $27,584
Mar 24, 2022 $0.000101
+8.54%
$283,121 $50,137
Mar 23, 2022 $0.0000933
-9.65%
$260,419 $36,484
Mar 22, 2022 $0.000103
+4.55%
$288,380 $72,377
Mar 21, 2022 $0.0000989
+0.32%
$276,063 $51,078
Mar 20, 2022 $0.0000987
-3.05%
$275,374 $54,779
Mar 19, 2022 $0.000102
-0.46%
$283,903 $80,948
Mar 18, 2022 $0.000102
+4.53%
$285,385 $50,530
Mar 17, 2022 $0.0000979
-0.36%
$273,102 $27,564
Mar 16, 2022 $0.0000981
+7.64%
$273,816 $90,924
Mar 15, 2022 $0.0000924
+0.06%
$257,940 $20,201
Mar 14, 2022 $0.0000923
-2.43%
$257,639 $97,607
Mar 13, 2022 $0.0000947
+5.99%
$264,262 $12,751
Mar 12, 2022 $0.0000896
+4.97%
$249,886 $8,671
Mar 11, 2022 $0.0000855
-2.26%
$238,484 $32,935
Mar 10, 2022 $0.0000875
+2.78%
$244,124 $70,240
Mar 9, 2022 $0.000085
+1.64%
$237,239 $102,146
Mar 8, 2022 $0.0000836
-0.17%
$233,385 $63,831
Mar 7, 2022 $0.0000837
-3.90%
$233,450 $77,071
Mar 6, 2022 $0.0000856
-4.12%
$238,774 $46,823
Mar 5, 2022 $0.0000888
+0.96%
$247,843 $34,275
Mar 4, 2022 $0.0000893
-2.78%
$249,298 $65,507
Mar 3, 2022 $0.0000938
-1.10%
$261,657 $97,228
Mar 2, 2022 $0.0000945
-9.19%
$263,583 $47,933
Mar 1, 2022 $0.000103
-8.45%
$287,531 $93,727
Feb 28, 2022 $0.000112
+12.90%
$312,309 $147,071
Feb 27, 2022 $0.0000987
-2.56%
$275,463 $133,329
Feb 26, 2022 $0.000101
+1.44%
$282,475 $30,594
Feb 25, 2022 $0.000101
+8.17%
$282,985 $33,326
Feb 24, 2022 $0.0000946
-11.31%
$263,853 $150,921
Feb 23, 2022 $0.000107
-1.88%
$297,687 $29,748
Feb 22, 2022 $0.000109
+2.56%
$303,958 $54,898
Feb 21, 2022 $0.000106
+1.79%
$296,374 $97,026
Feb 20, 2022 $0.000105
-4.12%
$293,515 $123,787
Feb 19, 2022 $0.000109
-0.70%
$304,812 $31,476
Feb 18, 2022 $0.000111
-2.11%
$309,718 $105,397
Feb 17, 2022 $0.000114
-6.42%
$317,375 $142,321
Feb 16, 2022 $0.000122
+2.48%
$339,539 $67,749
Feb 15, 2022 $0.000119
+2.63%
$331,644 $102,081
Feb 14, 2022 $0.000116
-3.46%
$323,177 $84,100
Feb 13, 2022 $0.00012
+12.19%
$335,032 $41,814
Feb 12, 2022 $0.000107
+0.78%
$298,629 $31,623
Feb 11, 2022 $0.000107
-3.77%
$299,885 $27,730
Feb 10, 2022 $0.000112
-4.40%
$311,467 $68,973
Feb 9, 2022 $0.000117
+0.88%
$325,395 $32,678
Feb 8, 2022 $0.000117
-2.44%
$325,164 $101,723
Feb 7, 2022 $0.000122
+78.44%
$341,036 $203,372
Feb 6, 2022 $0.0000685
+0.85%
$191,119 $33,948
Feb 5, 2022 $0.0000675
-0.35%
$188,266 $49,305
Feb 4, 2022 $0.000068
+13.00%
$189,841 $101,194
Download