Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphacat Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.000101
-0.64%
$281,351 $27,584
Mar 24, 2022 $0.000101
+8.54%
$283,121 $50,137
Mar 23, 2022 $0.0000933
-9.65%
$260,419 $36,484
Mar 22, 2022 $0.000103
+4.55%
$288,380 $72,377
Mar 21, 2022 $0.0000989
+0.32%
$276,063 $51,078
Mar 20, 2022 $0.0000987
-3.05%
$275,374 $54,779
Mar 19, 2022 $0.000102
-0.46%
$283,903 $80,948
Mar 18, 2022 $0.000102
+4.53%
$285,385 $50,530
Mar 17, 2022 $0.0000979
-0.36%
$273,102 $27,564
Mar 16, 2022 $0.0000981
+7.64%
$273,816 $90,924
Mar 15, 2022 $0.0000924
+0.06%
$257,940 $20,201
Mar 14, 2022 $0.0000923
-2.43%
$257,639 $97,607
Mar 13, 2022 $0.0000947
+5.99%
$264,262 $12,751
Mar 12, 2022 $0.0000896
+4.97%
$249,886 $8,671
Mar 11, 2022 $0.0000855
-2.26%
$238,484 $32,935
Mar 10, 2022 $0.0000875
+2.78%
$244,124 $70,240
Mar 9, 2022 $0.000085
+1.64%
$237,239 $102,146
Mar 8, 2022 $0.0000836
-0.17%
$233,385 $63,831
Mar 7, 2022 $0.0000837
-3.90%
$233,450 $77,071
Mar 6, 2022 $0.0000856
-4.12%
$238,774 $46,823
Mar 5, 2022 $0.0000888
+0.96%
$247,843 $34,275
Mar 4, 2022 $0.0000893
-2.78%
$249,298 $65,507
Mar 3, 2022 $0.0000938
-1.10%
$261,657 $97,228
Mar 2, 2022 $0.0000945
-9.19%
$263,583 $47,933
Mar 1, 2022 $0.000103
-8.45%
$287,531 $93,727
Feb 28, 2022 $0.000112
+12.90%
$312,309 $147,071
Feb 27, 2022 $0.0000987
-2.56%
$275,463 $133,329
Feb 26, 2022 $0.000101
+1.44%
$282,475 $30,594
Feb 25, 2022 $0.000101
+8.17%
$282,985 $33,326
Feb 24, 2022 $0.0000946
-11.31%
$263,853 $150,921
Feb 23, 2022 $0.000107
-1.88%
$297,687 $29,748
Feb 22, 2022 $0.000109
+2.56%
$303,958 $54,898
Feb 21, 2022 $0.000106
+1.79%
$296,374 $97,026
Feb 20, 2022 $0.000105
-4.12%
$293,515 $123,787
Feb 19, 2022 $0.000109
-0.70%
$304,812 $31,476
Feb 18, 2022 $0.000111
-2.11%
$309,718 $105,397
Feb 17, 2022 $0.000114
-6.42%
$317,375 $142,321
Feb 16, 2022 $0.000122
+2.48%
$339,539 $67,749
Feb 15, 2022 $0.000119
+2.63%
$331,644 $102,081
Feb 14, 2022 $0.000116
-3.46%
$323,177 $84,100
Feb 13, 2022 $0.00012
+12.19%
$335,032 $41,814
Feb 12, 2022 $0.000107
+0.78%
$298,629 $31,623
Feb 11, 2022 $0.000107
-3.77%
$299,885 $27,730
Feb 10, 2022 $0.000112
-4.40%
$311,467 $68,973
Feb 9, 2022 $0.000117
+0.88%
$325,395 $32,678
Feb 8, 2022 $0.000117
-2.44%
$325,164 $101,723
Feb 7, 2022 $0.000122
+78.44%
$341,036 $203,372
Feb 6, 2022 $0.0000685
+0.85%
$191,119 $33,948
Feb 5, 2022 $0.0000675
-0.35%
$188,266 $49,305
Feb 4, 2022 $0.000068
+13.00%
$189,841 $101,194
Download