Alphacat Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.000101
+2.24%
$-- $237,660
Mar 14 $0.0000987
+4.28%
$-- $422,553
Mar 7 $0.0000947
+8.79%
$-- $367,645
Feb 28 $0.0000856
-13.68%
$-- $532,565
Feb 21 $0.0000987
-5.39%
$-- $529,842
Feb 14 $0.000105
-12.32%
$-- $656,912
Feb 7 $0.00012
+75.30%
$-- $507,913
Jan 31 $0.0000685
-5.61%
$-- $429,975
Jan 24 $0.0000724
-9.09%
$-- $424,806
Jan 17 $0.0000796
-6.75%
$-- $490,461
Jan 10 $0.0000854
-7.31%
$-- $325,919
Jan 3 $0.0000922
-31.21%
$-- $482,213
Dec 27 $0.000134
+69.33%
$-- $401,966
Dec 20 $0.000079
+6.36%
$-- $574,553
Dec 13 $0.0000745
-9.31%
$-- $777,869
Dec 6 $0.0000814
-5.58%
$-- $240,578
Nov 29 $0.0000865
-43.22%
$-- $423,553
Nov 22 $0.000143
+5.62%
$-- $612,076
Nov 15 $0.000137
+12.81%
$-- $469,588
Nov 8 $0.00012
-3.68%
$-- $395,534
Nov 1 $0.000124
-9.37%
$-- $446,585
Oct 25 $0.00014
-6.88%
$-- $370,195
Oct 18 $0.00015
-12.78%
$-- $412,024
Oct 11 $0.000175
+6.35%
$-- $329,116
Oct 4 $0.000165
+7.48%
$-- $403,183
Sep 27 $0.000157
+15.39%
$-- $477,616
Sep 20 $0.000136
-23.57%
$-- $419,181
Sep 13 $0.000176
+62.93%
$-- $524,946
Sep 6 $0.000108
-25.00%
$-- $523,648
Aug 30 $0.000144
-26.03%
$-- $728,672
Aug 23 $0.00017
-50.89%
$-- $474,240
Aug 16 $0.000346
-28.65%
$-- $573,642
Aug 9 $0.000484
+11.65%
$-- $752,163
Aug 2 $0.000426
+20.84%
$-- $629,182
Jul 26 $0.000353
+27.97%
$-- $699,818
Jul 19 $0.000275
-9.68%
$-- $718,679
Jul 12 $0.000305
+11.48%
$-- $590,245
Jul 5 $0.000274
-17.57%
$-- $570,340
Jun 28 $0.000332
-24.26%
$-- $571,142
Jun 21 $0.000437
-34.15%
$-- $304,598
Jun 14 $0.000666
-14.13%
$-- $184,356
Jun 7 $0.000775
-6.86%
$-- $99,337
May 31 $0.000831
-17.61%
$-- $93,326
May 24 $0.000806
+19.51%
$-- $1.1 million
May 17 $0.000675
-62.70%
$-- $966,556
May 10 $0.00181
-18.56%
$-- $9.61 million
May 3 $0.00223
+84.63%
$-- $16.49 million
Apr 26 $0.00121
+12.11%
$-- $1.74 million
Apr 19 $0.00108
-15.66%
$-- $1.61 million
Apr 12 $0.0013
-51.57%
$-- $2.46 million
Download