Alphacat Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0000896
+11.86%
$ 250,018 $ 5.54 million
2021 $ 0.0000809
-65.96%
$ 225,699 $ 81.58 million
2020 $ 0.000238
+21.13%
$ 664,405 $ 16.16 million
2019 $ 0.000197
-26.89%
$ 548,549 $ 30.21 million
2018 $ 0.000269
-0.98%
$ 750,300 $ 2.64 million
Download