Alphacat Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
2022 $0.0000896
+11.86%
$250,018 $5.54 million
2021 $0.0000809
-65.96%
$225,699 $81.58 million
2020 $0.000238
+21.13%
$664,405 $16.16 million
2019 $0.000197
-26.89%
$548,549 $30.21 million
2018 $0.000269
-0.98%
$750,300 $2.64 million
Download