Alphacat Historical Data

ACAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.000275
+8.59%
$766,521 $23,931
Dec 23, 2020 $0.000254
-5.96%
$708,450 $85,035
Dec 22, 2020 $0.000272
-3.94%
$759,586 $94,992
Dec 21, 2020 $0.000285
-7.56%
$794,208 $47,715
Dec 20, 2020 $0.000305
-18.56%
$851,678 $47
Dec 19, 2020 $0.000375
-1.61%
$1.05 million $0
Dec 18, 2020 $0.00038
+0.15%
$1.06 million $0
Dec 17, 2020 $0.000392
+31.39%
$1.09 million $4
Dec 16, 2020 $0.0003
+2.94%
$836,861 $111,032
Dec 15, 2020 $0.000295
+0.27%
$823,378 $96,666
Dec 14, 2020 $0.000289
+1.92%
$806,496 $91,151
Dec 13, 2020 $0.000289
-2.35%
$807,037 $87,333
Dec 12, 2020 $0.000278
+5.44%
$776,027 $39,539
Dec 11, 2020 $0.000259
+2.51%
$723,885 $89,817
Dec 10, 2020 $0.000255
-10.40%
$711,650 $53,848
Dec 9, 2020 $0.000287
-3.71%
$800,448 $66,664
Dec 8, 2020 $0.000298
-6.87%
$831,060 $57,439
Dec 7, 2020 $0.000319
-2.98%
$888,985 $14,682
Dec 6, 2020 $0.000324
-1.17%
$903,068 $104,028
Dec 5, 2020 $0.000321
+10.72%
$895,232 $176,941
Dec 4, 2020 $0.000287
+0.93%
$801,304 $12,413
Dec 3, 2020 $0.000288
+4.55%
$803,687 $86,383
Dec 2, 2020 $0.000276
+3.59%
$769,887 $117,078
Dec 1, 2020 $0.000265
-8.71%
$740,569 $37,634
Nov 30, 2020 $0.000278
-0.05%
$774,481 $84,256
Nov 29, 2020 $0.000278
+3.23%
$774,663 $55,664
Nov 28, 2020 $0.000269
+3.11%
$750,319 $69,506
Nov 27, 2020 $0.000261
-0.35%
$727,132 $4,687
Nov 26, 2020 $0.000261
-8.81%
$729,307 $14,458
Nov 25, 2020 $0.000287
-8.57%
$800,179 $9,645
Nov 24, 2020 $0.000314
+7.09%
$874,976 $135,177
Nov 23, 2020 $0.000293
-8.11%
$816,620 $110,901
Nov 22, 2020 $0.000319
+8.36%
$888,800 $244,745
Nov 21, 2020 $0.000294
+3.24%
$820,457 $10,184
Nov 20, 2020 $0.000285
-2.50%
$794,581 $109,486
Nov 19, 2020 $0.000292
-6.28%
$814,896 $114,093
Nov 18, 2020 $0.000312
-6.66%
$869,758 $138,338
Nov 17, 2020 $0.000334
+3.59%
$932,024 $121,181
Nov 16, 2020 $0.000322
-0.53%
$899,804 $13,983
Nov 15, 2020 $0.000324
+1.76%
$904,688 $46,463
Nov 14, 2020 $0.000319
-0.34%
$889,268 $83,551
Nov 13, 2020 $0.00032
+0.05%
$892,258 $96,758
Nov 12, 2020 $0.00032
+1.43%
$891,749 $13,953
Nov 11, 2020 $0.000315
-10.46%
$879,225 $30,351
Nov 10, 2020 $0.000352
+9.25%
$981,754 $13,046
Nov 9, 2020 $0.000319
+0.58%
$890,476 $11,909
Nov 8, 2020 $0.000317
+0.52%
$885,539 $147,092
Nov 7, 2020 $0.000316
+5.16%
$880,842 $303,493
Nov 6, 2020 $0.0003
+5.35%
$837,177 $180,164
Nov 5, 2020 $0.000289
+8.56%
$805,351 $100,964