Alphacat Historical Data

ACAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000275
+8.59%
$ 766,521 $ 23,931
Dec 23, 2020 $ 0.000254
-5.96%
$ 708,450 $ 85,035
Dec 22, 2020 $ 0.000272
-3.94%
$ 759,586 $ 94,992
Dec 21, 2020 $ 0.000285
-7.56%
$ 794,208 $ 47,715
Dec 20, 2020 $ 0.000305
-18.56%
$ 851,678 $ 47
Dec 19, 2020 $ 0.000375
-1.61%
$ 1.05 million $ 0
Dec 18, 2020 $ 0.00038
+0.15%
$ 1.06 million $ 0
Dec 17, 2020 $ 0.000392
+31.39%
$ 1.09 million $ 4
Dec 16, 2020 $ 0.0003
+2.94%
$ 836,861 $ 111,032
Dec 15, 2020 $ 0.000295
+0.27%
$ 823,378 $ 96,666
Dec 14, 2020 $ 0.000289
+1.92%
$ 806,496 $ 91,151
Dec 13, 2020 $ 0.000289
-2.35%
$ 807,037 $ 87,333
Dec 12, 2020 $ 0.000278
+5.44%
$ 776,027 $ 39,539
Dec 11, 2020 $ 0.000259
+2.51%
$ 723,885 $ 89,817
Dec 10, 2020 $ 0.000255
-10.40%
$ 711,650 $ 53,848
Dec 9, 2020 $ 0.000287
-3.71%
$ 800,448 $ 66,664
Dec 8, 2020 $ 0.000298
-6.87%
$ 831,060 $ 57,439
Dec 7, 2020 $ 0.000319
-2.98%
$ 888,985 $ 14,682
Dec 6, 2020 $ 0.000324
-1.17%
$ 903,068 $ 104,028
Dec 5, 2020 $ 0.000321
+10.72%
$ 895,232 $ 176,941
Dec 4, 2020 $ 0.000287
+0.93%
$ 801,304 $ 12,413
Dec 3, 2020 $ 0.000288
+4.55%
$ 803,687 $ 86,383
Dec 2, 2020 $ 0.000276
+3.59%
$ 769,887 $ 117,078
Dec 1, 2020 $ 0.000265
-8.71%
$ 740,569 $ 37,634
Nov 30, 2020 $ 0.000278
-0.05%
$ 774,481 $ 84,256
Nov 29, 2020 $ 0.000278
+3.23%
$ 774,663 $ 55,664
Nov 28, 2020 $ 0.000269
+3.11%
$ 750,319 $ 69,506
Nov 27, 2020 $ 0.000261
-0.35%
$ 727,132 $ 4,687
Nov 26, 2020 $ 0.000261
-8.81%
$ 729,307 $ 14,458
Nov 25, 2020 $ 0.000287
-8.57%
$ 800,179 $ 9,645
Nov 24, 2020 $ 0.000314
+7.09%
$ 874,976 $ 135,177
Nov 23, 2020 $ 0.000293
-8.11%
$ 816,620 $ 110,901
Nov 22, 2020 $ 0.000319
+8.36%
$ 888,800 $ 244,745
Nov 21, 2020 $ 0.000294
+3.24%
$ 820,457 $ 10,184
Nov 20, 2020 $ 0.000285
-2.50%
$ 794,581 $ 109,486
Nov 19, 2020 $ 0.000292
-6.28%
$ 814,896 $ 114,093
Nov 18, 2020 $ 0.000312
-6.66%
$ 869,758 $ 138,338
Nov 17, 2020 $ 0.000334
+3.59%
$ 932,024 $ 121,181
Nov 16, 2020 $ 0.000322
-0.53%
$ 899,804 $ 13,983
Nov 15, 2020 $ 0.000324
+1.76%
$ 904,688 $ 46,463
Nov 14, 2020 $ 0.000319
-0.34%
$ 889,268 $ 83,551
Nov 13, 2020 $ 0.00032
+0.05%
$ 892,258 $ 96,758
Nov 12, 2020 $ 0.00032
+1.43%
$ 891,749 $ 13,953
Nov 11, 2020 $ 0.000315
-10.46%
$ 879,225 $ 30,351
Nov 10, 2020 $ 0.000352
+9.25%
$ 981,754 $ 13,046
Nov 9, 2020 $ 0.000319
+0.58%
$ 890,476 $ 11,909
Nov 8, 2020 $ 0.000317
+0.52%
$ 885,539 $ 147,092
Nov 7, 2020 $ 0.000316
+5.16%
$ 880,842 $ 303,493
Nov 6, 2020 $ 0.0003
+5.35%
$ 837,177 $ 180,164
Nov 5, 2020 $ 0.000289
+8.56%
$ 805,351 $ 100,964