Alphacat Historical Data

ACAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.000266
-9.04%
$741,882 $104,517
Nov 3, 2020 $0.000292
+1.53%
$815,373 $10,186
Nov 2, 2020 $0.000288
+0.95%
$803,052 $167,055
Nov 1, 2020 $0.000285
-1.56%
$795,314 $65,828
Oct 31, 2020 $0.00029
+7.40%
$807,884 $106,078
Oct 30, 2020 $0.00027
-2.19%
$752,093 $141,053
Oct 29, 2020 $0.000275
+0.46%
$768,753 $119,780
Oct 28, 2020 $0.000275
-15.42%
$766,500 $85,513
Oct 27, 2020 $0.000325
+9.92%
$907,251 $212,007
Oct 26, 2020 $0.000296
-11.78%
$825,701 $153,565
Oct 25, 2020 $0.000335
-8.39%
$936,043 $13,555
Oct 24, 2020 $0.000366
+10.47%
$1.02 million $30,640
Oct 23, 2020 $0.000331
+2.34%
$924,944 $101,887
Oct 22, 2020 $0.000324
+12.99%
$903,835 $187,904
Oct 21, 2020 $0.000287
+5.69%
$799,886 $169,104
Oct 20, 2020 $0.000269
-0.82%
$751,706 $15,136
Oct 19, 2020 $0.000272
-3.93%
$757,995 $84,683
Oct 18, 2020 $0.000283
+10.44%
$788,926 $49,839
Oct 17, 2020 $0.000256
-0.28%
$714,440 $80,684
Oct 16, 2020 $0.000257
-4.59%
$716,414 $10,284
Oct 15, 2020 $0.000269
+7.79%
$750,841 $34,920
Oct 14, 2020 $0.00025
-11.58%
$696,719 $42,245
Oct 13, 2020 $0.000282
-0.57%
$787,929 $67,910
Oct 12, 2020 $0.000284
-1.14%
$792,643 $56,255
Oct 11, 2020 $0.000287
+3.12%
$802,132 $24,337
Oct 10, 2020 $0.000279
+3.45%
$777,667 $70,028
Oct 9, 2020 $0.000269
-0.69%
$751,826 $9,664
Oct 8, 2020 $0.000271
-1.15%
$756,852 $106,999
Oct 7, 2020 $0.000274
-1.33%
$765,582 $128,736
Oct 6, 2020 $0.000278
+2.06%
$775,936 $11,064
Oct 5, 2020 $0.000272
-3.97%
$760,284 $133,179
Oct 4, 2020 $0.000284
-3.53%
$791,584 $7,087
Oct 3, 2020 $0.000294
-6.60%
$820,611 $3,253
Oct 2, 2020 $0.000315
+5.26%
$878,633 $9,632
Oct 1, 2020 $0.000299
-2.98%
$834,336 $74,205
Sep 30, 2020 $0.000308
+14.33%
$859,890 $9,572
Sep 29, 2020 $0.00027
+1.98%
$752,021 $8,664
Sep 28, 2020 $0.000264
-2.89%
$737,835 $17,044
Sep 27, 2020 $0.000272
-7.85%
$759,462 $54,230
Sep 26, 2020 $0.000296
-6.41%
$824,770 $8,883
Sep 25, 2020 $0.000316
+2.13%
$881,138 $10,954
Sep 24, 2020 $0.000309
+1.09%
$862,696 $20,531
Sep 23, 2020 $0.000306
-2.47%
$853,578 $12,032
Sep 22, 2020 $0.000314
+3.96%
$875,127 $9,470
Sep 21, 2020 $0.000302
-7.02%
$842,005 $74,823
Sep 20, 2020 $0.000325
-20.73%
$905,532 $34,089
Sep 19, 2020 $0.000409
+1.90%
$1.14 million $35,501
Sep 18, 2020 $0.000401
-7.97%
$1.12 million $38,514
Sep 17, 2020 $0.000436
+9.31%
$1.22 million $51,952
Sep 16, 2020 $0.000399
+6.17%
$1.11 million $130,761