Alphacat Historical Data

ACAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.000159
-14.40%
$ 443,294 $ 20,612
Jul 26, 2020 $ 0.000186
+1.31%
$ 517,751 $ 15,933
Jul 25, 2020 $ 0.000183
+4.63%
$ 510,820 $ 29,712
Jul 24, 2020 $ 0.000175
-14.25%
$ 487,876 $ 18,929
Jul 23, 2020 $ 0.000204
+60.60%
$ 568,636 $ 50,842
Jul 22, 2020 $ 0.000127
+7.21%
$ 353,947 $ 10,501
Jul 21, 2020 $ 0.000118
-0.65%
$ 330,111 $ 15,600
Jul 20, 2020 $ 0.000119
-0.37%
$ 332,312 $ 14,064
Jul 19, 2020 $ 0.00012
+0.84%
$ 333,611 $ 10,522
Jul 18, 2020 $ 0.000119
+0.74%
$ 330,872 $ 11,045
Jul 17, 2020 $ 0.000118
+8.02%
$ 328,474 $ 7,490
Jul 16, 2020 $ 0.000109
-3.67%
$ 304,167 $ 8,850
Jul 15, 2020 $ 0.000113
+1.44%
$ 315,830 $ 7,309
Jul 14, 2020 $ 0.000112
+1.13%
$ 311,383 $ 10,018
Jul 13, 2020 $ 0.00011
-1.95%
$ 308,019 $ 11,815
Jul 12, 2020 $ 0.000113
+5.68%
$ 314,005 $ 10,522
Jul 11, 2020 $ 0.000106
-11.91%
$ 297,083 $ 5,738
Jul 10, 2020 $ 0.000121
+2.11%
$ 337,199 $ 7,595
Jul 9, 2020 $ 0.000118
-2.06%
$ 330,232 $ 8,480
Jul 8, 2020 $ 0.000121
+3.70%
$ 337,156 $ 12,037
Jul 7, 2020 $ 0.000116
-2.75%
$ 324,992 $ 5,562
Jul 6, 2020 $ 0.00012
+3.99%
$ 334,174 $ 10,942
Jul 5, 2020 $ 0.000115
+0.30%
$ 321,275 $ 11,373
Jul 4, 2020 $ 0.000115
-0.75%
$ 320,172 $ 7,995
Jul 3, 2020 $ 0.000116
+5.70%
$ 322,556 $ 8,225
Jul 2, 2020 $ 0.000109
-10.85%
$ 305,213 $ 7,644
Jul 1, 2020 $ 0.000123
-0.36%
$ 342,227 $ 10,248
Jun 30, 2020 $ 0.000123
-2.48%
$ 343,637 $ 8,229
Jun 29, 2020 $ 0.000126
-1.42%
$ 352,456 $ 10,350
Jun 28, 2020 $ 0.000128
-4.94%
$ 357,337 $ 9,657
Jun 27, 2020 $ 0.000135
-8.26%
$ 375,946 $ 7,883
Jun 26, 2020 $ 0.000147
-1.74%
$ 409,788 $ 8,601
Jun 25, 2020 $ 0.000149
-0.40%
$ 417,134 $ 8,531
Jun 24, 2020 $ 0.00015
-4.65%
$ 418,772 $ 10,063
Jun 23, 2020 $ 0.000157
+1.47%
$ 439,154 $ 9,269
Jun 22, 2020 $ 0.000155
+6.29%
$ 432,798 $ 14,436
Jun 21, 2020 $ 0.000146
-1.49%
$ 407,084 $ 3,787
Jun 20, 2020 $ 0.000148
-1.63%
$ 413,275 $ 6,912
Jun 19, 2020 $ 0.00015
-3.10%
$ 419,806 $ 10,354
Jun 18, 2020 $ 0.000155
-14.31%
$ 433,290 $ 9,604
Jun 17, 2020 $ 0.000181
-0.55%
$ 505,684 $ 8,047
Jun 16, 2020 $ 0.000182
+15.00%
$ 508,411 $ 7,637
Jun 15, 2020 $ 0.000158
-3.19%
$ 442,134 $ 23,199
Jun 14, 2020 $ 0.000164
+7.06%
$ 456,874 $ 8,765
Jun 13, 2020 $ 0.000153
-1.72%
$ 426,723 $ 3,363
Jun 12, 2020 $ 0.000156
+17.82%
$ 434,102 $ 7,885
Jun 11, 2020 $ 0.000132
-9.82%
$ 368,552 $ 21,541
Jun 10, 2020 $ 0.000146
-9.08%
$ 408,667 $ 12,322
Jun 9, 2020 $ 0.000161
+0.27%
$ 449,416 $ 8,595
Jun 8, 2020 $ 0.000161
-1.18%
$ 448,344 $ 10,974