Alphacat Historical Data

ACAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.000157
+25.95%
$439,435 $29,694
Apr 17, 2020 $0.000125
-1.21%
$348,812 $25,089
Apr 16, 2020 $0.000127
+4.62%
$352,992 $26,531
Apr 15, 2020 $0.000121
-9.65%
$337,540 $27,792
Apr 14, 2020 $0.000134
+8.25%
$373,541 $33,668
Apr 13, 2020 $0.000124
-4.75%
$345,044 $28,808
Apr 12, 2020 $0.00013
+3.00%
$362,610 $29,356
Apr 11, 2020 $0.000126
-0.23%
$352,008 $28,323
Apr 10, 2020 $0.000126
-6.08%
$352,628 $28,679
Apr 9, 2020 $0.000135
-0.38%
$375,546 $24,856
Apr 8, 2020 $0.000135
+3.65%
$376,946 $33,943
Apr 7, 2020 $0.00013
-8.65%
$363,721 $34,509
Apr 6, 2020 $0.000143
+11.78%
$397,813 $37,113
Apr 5, 2020 $0.000128
-0.29%
$355,971 $34,488
Apr 4, 2020 $0.000128
+1.07%
$357,029 $34,310
Apr 3, 2020 $0.000127
-0.24%
$353,260 $33,175
Apr 2, 2020 $0.000127
+2.76%
$354,023 $32,216
Apr 1, 2020 $0.000123
+2.84%
$344,561 $31,630
Mar 31, 2020 $0.00012
+0.57%
$335,280 $30,868
Mar 30, 2020 $0.00012
+5.54%
$333,621 $31,580
Mar 29, 2020 $0.000113
-0.96%
$316,395 $29,432
Mar 28, 2020 $0.000114
-1.74%
$319,497 $31,909
Mar 27, 2020 $0.000116
-4.09%
$325,077 $32,625
Mar 26, 2020 $0.000121
-7.05%
$338,983 $34,467
Mar 25, 2020 $0.000131
+2.97%
$364,744 $17,987
Mar 24, 2020 $0.000127
-1.25%
$354,195 $32,314
Mar 23, 2020 $0.000129
+25.38%
$358,595 $36,904
Mar 22, 2020 $0.000103
-5.81%
$286,019 $20,122
Mar 21, 2020 $0.000109
-10.78%
$303,429 $25,400
Mar 20, 2020 $0.000122
-5.73%
$339,662 $31,294
Mar 19, 2020 $0.000129
-0.89%
$360,285 $36,549
Mar 18, 2020 $0.00013
-5.42%
$363,324 $22,018
Mar 17, 2020 $0.000138
+2.05%
$385,196 $35,079
Mar 16, 2020 $0.000135
-6.06%
$376,852 $35,092
Mar 15, 2020 $0.000144
-3.62%
$401,276 $38,604
Mar 14, 2020 $0.000149
-15.11%
$416,771 $37,032
Mar 13, 2020 $0.000175
+19.66%
$488,804 $45,019
Mar 12, 2020 $0.000147
-43.23%
$408,890 $34,822
Mar 11, 2020 $0.000258
-2.51%
$720,400 $53,831
Mar 10, 2020 $0.000265
+1.71%
$738,729 $66,504
Mar 9, 2020 $0.00026
+1.34%
$724,742 $71,892
Mar 8, 2020 $0.000256
-12.27%
$715,119 $77,935
Mar 7, 2020 $0.000292
-2.07%
$814,994 $76,278
Mar 6, 2020 $0.000298
+4.42%
$831,653 $79,169
Mar 5, 2020 $0.000285
+5.01%
$795,683 $83,333
Mar 4, 2020 $0.000271
-2.31%
$757,241 $77,209
Mar 3, 2020 $0.000278
-0.67%
$775,208 $82,898
Mar 2, 2020 $0.00028
+7.69%
$780,067 $85,883
Mar 1, 2020 $0.00026
+0.46%
$724,640 $77,748
Feb 29, 2020 $0.000259
-2.92%
$722,446 $76,615