Alphacat Historical Data

ACAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.000267
-0.91%
$744,511 $78,473
Feb 27, 2020 $0.000269
+24.10%
$749,294 $86,057
Feb 26, 2020 $0.000216
-8.29%
$603,984 $64,275
Feb 25, 2020 $0.000236
-10.25%
$659,839 $83,743
Feb 24, 2020 $0.000264
+0.34%
$735,380 $73,903
Feb 23, 2020 $0.000263
+2.91%
$732,618 $80,836
Feb 22, 2020 $0.000255
+6.58%
$711,873 $84,814
Feb 21, 2020 $0.000239
+18.73%
$667,893 $89,326
Feb 20, 2020 $0.000202
+19.55%
$562,731 $59,019
Feb 19, 2020 $0.000169
-4.85%
$470,991 $45,067
Feb 18, 2020 $0.000177
+5.57%
$494,758 $46,544
Feb 17, 2020 $0.000168
-13.13%
$468,869 $45,067
Feb 16, 2020 $0.000194
+1.19%
$540,291 $48,156
Feb 15, 2020 $0.000191
-12.65%
$533,677 $50,617
Feb 14, 2020 $0.000219
-1.72%
$611,159 $55,202
Feb 13, 2020 $0.000223
-0.15%
$621,720 $46,866
Feb 12, 2020 $0.000223
+8.07%
$622,888 $54,578
Feb 11, 2020 $0.000207
+5.18%
$576,562 $45,560
Feb 10, 2020 $0.000197
-2.11%
$548,385 $54,197
Feb 9, 2020 $0.000201
+23.18%
$560,140 $63,747
Feb 8, 2020 $0.000163
-0.93%
$454,928 $46,430
Feb 7, 2020 $0.000165
-7.24%
$459,277 $41,949
Feb 6, 2020 $0.000177
+4.62%
$495,196 $45,318
Feb 5, 2020 $0.00017
-2.22%
$473,688 $28,971
Feb 4, 2020 $0.000174
-0.84%
$484,478 $53,120
Feb 3, 2020 $0.000175
-10.31%
$488,681 $53,686
Feb 2, 2020 $0.000195
+1.21%
$544,868 $51,918
Feb 1, 2020 $0.000193
+1.44%
$538,456 $48,424
Jan 31, 2020 $0.00019
-4.07%
$530,675 $57,314
Jan 30, 2020 $0.000198
+5.20%
$553,141 $58,298
Jan 29, 2020 $0.000188
-3.06%
$525,983 $53,220
Jan 28, 2020 $0.000194
-1.87%
$542,513 $60,624
Jan 27, 2020 $0.000198
-4.86%
$552,865 $45,987
Jan 26, 2020 $0.000208
-16.53%
$581,088 $79,816
Jan 25, 2020 $0.00025
-1.44%
$696,451 $76,038
Jan 24, 2020 $0.000253
+1.72%
$706,606 $54,815
Jan 23, 2020 $0.000249
-8.18%
$694,603 $72,997
Jan 22, 2020 $0.000271
-0.09%
$756,551 $82,524
Jan 21, 2020 $0.000271
+4.00%
$757,360 $82,280
Jan 20, 2020 $0.000261
-0.76%
$728,285 $79,225
Jan 19, 2020 $0.000263
-2.99%
$733,710 $77,257
Jan 18, 2020 $0.000271
-0.38%
$756,614 $84,083
Jan 17, 2020 $0.000273
+0.37%
$760,402 $63,040
Jan 16, 2020 $0.000271
+1.64%
$757,403 $91,015
Jan 15, 2020 $0.000267
-3.85%
$745,093 $86,602
Jan 14, 2020 $0.000278
+6.29%
$775,408 $84,723
Jan 13, 2020 $0.000262
+5.14%
$729,843 $89,964
Jan 12, 2020 $0.000249
+7.86%
$694,080 $84,552
Jan 11, 2020 $0.000231
+0.19%
$643,343 $87,686
Jan 10, 2020 $0.00023
+5.31%
$642,122 $64,062