Alphacat Historical Data

ACAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.000267
-0.91%
$ 744,511 $ 78,473
Feb 27, 2020 $ 0.000269
+24.10%
$ 749,294 $ 86,057
Feb 26, 2020 $ 0.000216
-8.29%
$ 603,984 $ 64,275
Feb 25, 2020 $ 0.000236
-10.25%
$ 659,839 $ 83,743
Feb 24, 2020 $ 0.000264
+0.34%
$ 735,380 $ 73,903
Feb 23, 2020 $ 0.000263
+2.91%
$ 732,618 $ 80,836
Feb 22, 2020 $ 0.000255
+6.58%
$ 711,873 $ 84,814
Feb 21, 2020 $ 0.000239
+18.73%
$ 667,893 $ 89,326
Feb 20, 2020 $ 0.000202
+19.55%
$ 562,731 $ 59,019
Feb 19, 2020 $ 0.000169
-4.85%
$ 470,991 $ 45,067
Feb 18, 2020 $ 0.000177
+5.57%
$ 494,758 $ 46,544
Feb 17, 2020 $ 0.000168
-13.13%
$ 468,869 $ 45,067
Feb 16, 2020 $ 0.000194
+1.19%
$ 540,291 $ 48,156
Feb 15, 2020 $ 0.000191
-12.65%
$ 533,677 $ 50,617
Feb 14, 2020 $ 0.000219
-1.72%
$ 611,159 $ 55,202
Feb 13, 2020 $ 0.000223
-0.15%
$ 621,720 $ 46,866
Feb 12, 2020 $ 0.000223
+8.07%
$ 622,888 $ 54,578
Feb 11, 2020 $ 0.000207
+5.18%
$ 576,562 $ 45,560
Feb 10, 2020 $ 0.000197
-2.11%
$ 548,385 $ 54,197
Feb 9, 2020 $ 0.000201
+23.18%
$ 560,140 $ 63,747
Feb 8, 2020 $ 0.000163
-0.93%
$ 454,928 $ 46,430
Feb 7, 2020 $ 0.000165
-7.24%
$ 459,277 $ 41,949
Feb 6, 2020 $ 0.000177
+4.62%
$ 495,196 $ 45,318
Feb 5, 2020 $ 0.00017
-2.22%
$ 473,688 $ 28,971
Feb 4, 2020 $ 0.000174
-0.84%
$ 484,478 $ 53,120
Feb 3, 2020 $ 0.000175
-10.31%
$ 488,681 $ 53,686
Feb 2, 2020 $ 0.000195
+1.21%
$ 544,868 $ 51,918
Feb 1, 2020 $ 0.000193
+1.44%
$ 538,456 $ 48,424
Jan 31, 2020 $ 0.00019
-4.07%
$ 530,675 $ 57,314
Jan 30, 2020 $ 0.000198
+5.20%
$ 553,141 $ 58,298
Jan 29, 2020 $ 0.000188
-3.06%
$ 525,983 $ 53,220
Jan 28, 2020 $ 0.000194
-1.87%
$ 542,513 $ 60,624
Jan 27, 2020 $ 0.000198
-4.86%
$ 552,865 $ 45,987
Jan 26, 2020 $ 0.000208
-16.53%
$ 581,088 $ 79,816
Jan 25, 2020 $ 0.00025
-1.44%
$ 696,451 $ 76,038
Jan 24, 2020 $ 0.000253
+1.72%
$ 706,606 $ 54,815
Jan 23, 2020 $ 0.000249
-8.18%
$ 694,603 $ 72,997
Jan 22, 2020 $ 0.000271
-0.09%
$ 756,551 $ 82,524
Jan 21, 2020 $ 0.000271
+4.00%
$ 757,360 $ 82,280
Jan 20, 2020 $ 0.000261
-0.76%
$ 728,285 $ 79,225
Jan 19, 2020 $ 0.000263
-2.99%
$ 733,710 $ 77,257
Jan 18, 2020 $ 0.000271
-0.38%
$ 756,614 $ 84,083
Jan 17, 2020 $ 0.000273
+0.37%
$ 760,402 $ 63,040
Jan 16, 2020 $ 0.000271
+1.64%
$ 757,403 $ 91,015
Jan 15, 2020 $ 0.000267
-3.85%
$ 745,093 $ 86,602
Jan 14, 2020 $ 0.000278
+6.29%
$ 775,408 $ 84,723
Jan 13, 2020 $ 0.000262
+5.14%
$ 729,843 $ 89,964
Jan 12, 2020 $ 0.000249
+7.86%
$ 694,080 $ 84,552
Jan 11, 2020 $ 0.000231
+0.19%
$ 643,343 $ 87,686
Jan 10, 2020 $ 0.00023
+5.31%
$ 642,122 $ 64,062