Alphacat Historical Data

ACAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.000192
-4.11%
$536,276 $18,090
Sep 30, 2019 $0.0002
-7.52%
$559,212 $40,415
Sep 29, 2019 $0.000217
+8.06%
$604,702 $376,479
Sep 28, 2019 $0.000201
+20.47%
$559,588 $47,118
Sep 27, 2019 $0.000166
+8.17%
$464,392 $31,451
Sep 26, 2019 $0.000154
-12.10%
$429,355 $34,224
Sep 25, 2019 $0.000175
+4.46%
$487,767 $223,885
Sep 24, 2019 $0.000166
-18.88%
$462,453 $38,759
Sep 23, 2019 $0.000204
-7.47%
$570,082 $43,749
Sep 22, 2019 $0.000221
+1.20%
$616,096 $48,463
Sep 21, 2019 $0.000218
+0.78%
$608,832 $46,998
Sep 20, 2019 $0.000217
+0.37%
$604,143 $46,030
Sep 19, 2019 $0.000216
+2.67%
$601,933 $50,665
Sep 18, 2019 $0.00021
-8.57%
$586,308 $45,354
Sep 17, 2019 $0.00023
-4.49%
$641,291 $47,032
Sep 16, 2019 $0.000241
+10.42%
$671,807 $297,132
Sep 15, 2019 $0.000218
+0.70%
$608,427 $43,480
Sep 14, 2019 $0.000217
-3.78%
$604,172 $46,570
Sep 13, 2019 $0.000225
+5.03%
$627,940 $46,368
Sep 12, 2019 $0.000214
+0.48%
$597,868 $42,916
Sep 11, 2019 $0.000213
+0.47%
$593,581 $43,416
Sep 10, 2019 $0.000212
-3.65%
$591,819 $23,112
Sep 9, 2019 $0.00022
+0.43%
$613,080 $45,533
Sep 8, 2019 $0.000219
-2.38%
$610,466 $46,897
Sep 7, 2019 $0.000224
+4.29%
$625,348 $48,357
Sep 6, 2019 $0.000215
+0.85%
$600,182 $268,641
Sep 5, 2019 $0.000213
-4.29%
$595,111 $354,537
Sep 4, 2019 $0.000222
-0.63%
$619,977 $42,444
Sep 3, 2019 $0.000224
+3.80%
$624,076 $47,213
Sep 2, 2019 $0.000215
+0.98%
$601,265 $354,033
Sep 1, 2019 $0.000214
-0.05%
$597,104 $43,259
Aug 31, 2019 $0.000214
+0.34%
$597,404 $44,098
Aug 30, 2019 $0.000213
-0.41%
$595,389 $50,252
Aug 29, 2019 $0.000214
-10.48%
$597,818 $42,150
Aug 28, 2019 $0.000239
-1.66%
$667,790 $364,032
Aug 27, 2019 $0.000243
-5.64%
$679,098 $44,303
Aug 26, 2019 $0.000257
+2.34%
$717,297 $55,648
Aug 25, 2019 $0.000251
-2.38%
$700,674 $109,627
Aug 24, 2019 $0.000257
-2.83%
$717,695 $110,538
Aug 23, 2019 $0.000265
+0.29%
$738,586 $117,640
Aug 22, 2019 $0.000264
+2.80%
$736,456 $80,870
Aug 21, 2019 $0.000257
-5.93%
$717,210 $48,294
Aug 20, 2019 $0.000273
+5.01%
$762,454 $53,528
Aug 19, 2019 $0.000259
-7.97%
$722,131 $51,493
Aug 18, 2019 $0.000281
-1.42%
$785,134 $272,129
Aug 17, 2019 $0.000285
-0.65%
$795,456 $44,320
Aug 16, 2019 $0.000286
-6.95%
$797,380 $41,322
Aug 15, 2019 $0.000306
+3.86%
$852,569 $50,959
Aug 14, 2019 $0.000293
-9.72%
$818,557 $164,724
Aug 13, 2019 $0.000325
-5.40%
$906,701 $52,433