Alphacat Historical Data

ACAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000597
+1.33%
$ 166,661 $ 47,385
Feb 2, 2022 $ 0.0000587
-8.11%
$ 163,694 $ 76,935
Feb 1, 2022 $ 0.000064
-14.99%
$ 178,523 $ 46,364
Jan 31, 2022 $ 0.0000755
+4.07%
$ 210,718 $ 74,845
Jan 30, 2022 $ 0.0000724
-15.83%
$ 201,906 $ 46,333
Jan 29, 2022 $ 0.0000846
-1.87%
$ 235,945 $ 34,149
Jan 28, 2022 $ 0.0000852
+3.24%
$ 237,837 $ 36,122
Jan 27, 2022 $ 0.0000808
-2.13%
$ 225,583 $ 45,095
Jan 26, 2022 $ 0.0000836
+4.47%
$ 233,162 $ 48,112
Jan 25, 2022 $ 0.0000801
+0.35%
$ 223,454 $ 37,316
Jan 24, 2022 $ 0.0000799
+0.33%
$ 222,828 $ 177,678
Jan 23, 2022 $ 0.0000796
+8.41%
$ 222,189 $ 43,983
Jan 22, 2022 $ 0.0000723
-13.10%
$ 201,680 $ 52,420
Jan 21, 2022 $ 0.0000816
-13.05%
$ 227,596 $ 100,967
Jan 20, 2022 $ 0.0000949
+5.12%
$ 264,887 $ 66,214
Jan 19, 2022 $ 0.0000904
-2.49%
$ 252,165 $ 63,454
Jan 18, 2022 $ 0.0000908
+4.96%
$ 253,333 $ 93,000
Jan 17, 2022 $ 0.0000865
+1.29%
$ 241,335 $ 70,423
Jan 16, 2022 $ 0.0000854
+3.27%
$ 238,272 $ 50,053
Jan 15, 2022 $ 0.0000805
-6.78%
$ 224,502 $ 44,183
Jan 14, 2022 $ 0.0000866
-0.49%
$ 241,685 $ 83,418
Jan 13, 2022 $ 0.0000865
-13.88%
$ 241,402 $ 43,702
Jan 12, 2022 $ 0.000102
+7.78%
$ 283,937 $ 6,576
Jan 11, 2022 $ 0.0000942
+6.92%
$ 262,943 $ 29,353
Jan 10, 2022 $ 0.0000882
-4.25%
$ 246,140 $ 68,634
Jan 9, 2022 $ 0.0000922
+0.29%
$ 257,139 $ 39,766
Jan 8, 2022 $ 0.000092
+9.62%
$ 256,700 $ 53,674
Jan 7, 2022 $ 0.0000837
-5.52%
$ 233,651 $ 52,701
Jan 6, 2022 $ 0.0000886
-18.45%
$ 247,273 $ 84,878
Jan 5, 2022 $ 0.000109
-4.68%
$ 303,500 $ 108,216
Jan 4, 2022 $ 0.000114
-8.35%
$ 319,055 $ 77,699
Jan 3, 2022 $ 0.000125
-6.82%
$ 348,309 $ 65,279
Jan 2, 2022 $ 0.000134
+40.94%
$ 373,127 $ 69,600
Jan 1, 2022 $ 0.0000896
+11.86%
$ 250,018 $ 56,994
Dec 31, 2021 $ 0.0000809
-0.79%
$ 225,699 $ 54,294
Dec 30, 2021 $ 0.0000814
+2.16%
$ 227,265 $ 38,091
Dec 29, 2021 $ 0.0000796
-3.04%
$ 222,191 $ 24,337
Dec 28, 2021 $ 0.0000834
-4.01%
$ 232,774 $ 76,756
Dec 27, 2021 $ 0.000087
+10.19%
$ 242,815 $ 81,893
Dec 26, 2021 $ 0.000079
-0.57%
$ 220,451 $ 37,634
Dec 25, 2021 $ 0.0000796
+8.22%
$ 222,218 $ 34,186
Dec 24, 2021 $ 0.0000736
-2.17%
$ 205,472 $ 56,827
Dec 23, 2021 $ 0.0000756
+0.49%
$ 210,981 $ 133,581
Dec 22, 2021 $ 0.0000752
-2.05%
$ 209,971 $ 69,446
Dec 21, 2021 $ 0.0000769
+4.76%
$ 214,534 $ 134,765
Dec 20, 2021 $ 0.0000734
-1.13%
$ 204,938 $ 108,114
Dec 19, 2021 $ 0.0000745
-0.61%
$ 207,877 $ 105,180
Dec 18, 2021 $ 0.0000744
+1.15%
$ 207,624 $ 55,884
Dec 17, 2021 $ 0.0000742
-2.31%
$ 206,977 $ 99,244
Dec 16, 2021 $ 0.0000757
-6.45%
$ 211,104 $ 85,949