Alphacat Historical Data

ACAT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.000344
-1.44%
$959,483 $333,497
Aug 11, 2019 $0.000349
+3.46%
$973,053 $48,620
Aug 10, 2019 $0.000337
+1.20%
$940,609 $52,547
Aug 9, 2019 $0.000334
-4.01%
$931,485 $54,286
Aug 8, 2019 $0.000349
+0.02%
$972,481 $173,803
Aug 7, 2019 $0.000348
-3.96%
$972,294 $36,508
Aug 6, 2019 $0.000363
-5.95%
$1.01 million $117,093
Aug 5, 2019 $0.000386
+3.07%
$1.08 million $276,743
Aug 4, 2019 $0.000374
+0.50%
$1.04 million $47,056
Aug 3, 2019 $0.000372
-0.21%
$1.04 million $49,509
Aug 2, 2019 $0.000373
-4.60%
$1.04 million $51,369
Aug 1, 2019 $0.000391
+2.40%
$1.09 million $286,223
Jul 31, 2019 $0.000382
+1.93%
$1.07 million $57,015
Jul 30, 2019 $0.000375
+1.60%
$1.05 million $205,452
Jul 29, 2019 $0.000369
-2.43%
$1.03 million $43,216
Jul 28, 2019 $0.000378
+6.76%
$1.06 million $283,400
Jul 27, 2019 $0.000354
-9.53%
$988,196 $49,238
Jul 26, 2019 $0.000391
-0.23%
$1.09 million $52,617
Jul 25, 2019 $0.000392
+3.92%
$1.09 million $267,416
Jul 24, 2019 $0.000378
+1.88%
$1.05 million $54,083
Jul 23, 2019 $0.000371
-7.96%
$1.03 million $55,416
Jul 22, 2019 $0.000403
+2.11%
$1.12 million $189,057
Jul 21, 2019 $0.000394
-6.29%
$1.1 million $67,053
Jul 20, 2019 $0.000421
+14.67%
$1.17 million $246,122
Jul 19, 2019 $0.000367
-5.57%
$1.02 million $92,160
Jul 18, 2019 $0.000389
+9.35%
$1.08 million $168,331
Jul 17, 2019 $0.000355
+9.29%
$991,471 $158,877
Jul 16, 2019 $0.000325
-14.35%
$907,256 $111,435
Jul 15, 2019 $0.00038
+1.21%
$1.06 million $99,963
Jul 14, 2019 $0.000375
-11.48%
$1.05 million $136,629
Jul 13, 2019 $0.000424
-4.38%
$1.18 million $169,682
Jul 12, 2019 $0.000443
+1.86%
$1.24 million $153,624
Jul 11, 2019 $0.000435
-8.03%
$1.21 million $166,995
Jul 10, 2019 $0.000473
-7.81%
$1.32 million $182,521
Jul 9, 2019 $0.000513
+2.26%
$1.43 million $134,816
Jul 8, 2019 $0.000502
+6.16%
$1.4 million $78,993
Jul 7, 2019 $0.000473
+4.04%
$1.32 million $76,135
Jul 6, 2019 $0.000454
-1.49%
$1.27 million $92,740
Jul 5, 2019 $0.000461
-2.21%
$1.29 million $114,538
Jul 4, 2019 $0.000472
+0.91%
$1.32 million $114,477
Jul 3, 2019 $0.000467
+3.22%
$1.3 million $131,376
Jul 2, 2019 $0.000453
-0.63%
$1.26 million $143,940
Jul 1, 2019 $0.000456
+9.33%
$1.27 million $158,199
Jun 30, 2019 $0.000417
-10.01%
$1.16 million $138,652
Jun 29, 2019 $0.000463
-0.24%
$1.29 million $155,380
Jun 28, 2019 $0.000464
+7.36%
$1.3 million $141,298
Jun 27, 2019 $0.000432
-17.00%
$1.21 million $119,545
Jun 26, 2019 $0.000521
+8.79%
$1.45 million $142,297
Jun 25, 2019 $0.000479
+5.92%
$1.34 million $127,560
Jun 24, 2019 $0.000452
-1.61%
$1.26 million $120,563