Alphacat Historical Data

ACAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.000459
+0.26%
$ 1.28 million $ 132,839
Jun 22, 2019 $ 0.000458
+1.59%
$ 1.28 million $ 122,880
Jun 21, 2019 $ 0.000451
-1.17%
$ 1.26 million $ 85,111
Jun 20, 2019 $ 0.000456
+3.01%
$ 1.27 million $ 84,554
Jun 19, 2019 $ 0.000443
-0.70%
$ 1.24 million $ 82,513
Jun 18, 2019 $ 0.000446
-6.02%
$ 1.24 million $ 89,864
Jun 17, 2019 $ 0.000475
+6.91%
$ 1.32 million $ 98,080
Jun 16, 2019 $ 0.000444
-2.11%
$ 1.24 million $ 99,074
Jun 15, 2019 $ 0.000454
+0.02%
$ 1.27 million $ 93,926
Jun 14, 2019 $ 0.000454
-2.83%
$ 1.27 million $ 101,092
Jun 13, 2019 $ 0.000467
+6.42%
$ 1.3 million $ 103,472
Jun 12, 2019 $ 0.000439
+4.64%
$ 1.22 million $ 108,034
Jun 11, 2019 $ 0.000419
+5.01%
$ 1.17 million $ 92,054
Jun 10, 2019 $ 0.000399
+0.94%
$ 1.11 million $ 83,953
Jun 9, 2019 $ 0.000395
-0.61%
$ 1.1 million $ 79,301
Jun 8, 2019 $ 0.000398
+1.87%
$ 1.11 million $ 87,096
Jun 7, 2019 $ 0.000391
-0.75%
$ 1.09 million $ 83,160
Jun 6, 2019 $ 0.000393
+4.50%
$ 1.1 million $ 92,413
Jun 5, 2019 $ 0.000377
-4.61%
$ 1.05 million $ 59,254
Jun 4, 2019 $ 0.000395
-7.41%
$ 1.1 million $ 73,119
Jun 3, 2019 $ 0.000426
-1.11%
$ 1.19 million $ 85,125
Jun 2, 2019 $ 0.000431
+6.11%
$ 1.2 million $ 103,265
Jun 1, 2019 $ 0.000406
+0.22%
$ 1.13 million $ 70,947
May 31, 2019 $ 0.000405
+2.03%
$ 1.13 million $ 85,395
May 30, 2019 $ 0.000397
-10.50%
$ 1.11 million $ 87,738
May 29, 2019 $ 0.000444
+8.95%
$ 1.24 million $ 91,042
May 28, 2019 $ 0.000407
-5.07%
$ 1.14 million $ 108,951
May 27, 2019 $ 0.000429
+0.91%
$ 1.2 million $ 90,863
May 26, 2019 $ 0.000425
-5.24%
$ 1.19 million $ 131,266
May 25, 2019 $ 0.000449
-3.57%
$ 1.25 million $ 175,399
May 24, 2019 $ 0.000466
+11.33%
$ 1.3 million $ 181,698
May 23, 2019 $ 0.000418
-0.26%
$ 1.17 million $ 145,260
May 22, 2019 $ 0.000419
-3.20%
$ 1.17 million $ 138,996
May 21, 2019 $ 0.000433
-0.13%
$ 1.21 million $ 135,184
May 20, 2019 $ 0.000434
-4.43%
$ 1.21 million $ 126,738
May 19, 2019 $ 0.000454
+21.50%
$ 1.27 million $ 148,330
May 18, 2019 $ 0.000374
+11.83%
$ 1.04 million $ 113,406
May 17, 2019 $ 0.000334
-19.26%
$ 932,057 $ 89,788
May 16, 2019 $ 0.000414
+6.28%
$ 1.15 million $ 106,629
May 15, 2019 $ 0.000389
+12.93%
$ 1.09 million $ 102,767
May 14, 2019 $ 0.000345
-6.68%
$ 961,820 $ 71,365
May 13, 2019 $ 0.000369
+8.71%
$ 1.03 million $ 52,583
May 12, 2019 $ 0.00034
-7.29%
$ 948,030 $ 92,552
May 11, 2019 $ 0.000366
+5.95%
$ 1.02 million $ 93,306
May 10, 2019 $ 0.000346
+8.42%
$ 965,006 $ 62,902
May 9, 2019 $ 0.000319
-10.64%
$ 890,058 $ 86,119
May 8, 2019 $ 0.000357
+0.84%
$ 996,023 $ 109,435
May 7, 2019 $ 0.000354
-0.06%
$ 987,732 $ 76,076
May 6, 2019 $ 0.000354
-6.68%
$ 988,363 $ 123,487
May 5, 2019 $ 0.00038
+0.70%
$ 1.06 million $ 151,302