Alphacat Historical Data

ACAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.000459
+0.26%
$1.28 million $132,839
Jun 22, 2019 $0.000458
+1.59%
$1.28 million $122,880
Jun 21, 2019 $0.000451
-1.17%
$1.26 million $85,111
Jun 20, 2019 $0.000456
+3.01%
$1.27 million $84,554
Jun 19, 2019 $0.000443
-0.70%
$1.24 million $82,513
Jun 18, 2019 $0.000446
-6.02%
$1.24 million $89,864
Jun 17, 2019 $0.000475
+6.91%
$1.32 million $98,080
Jun 16, 2019 $0.000444
-2.11%
$1.24 million $99,074
Jun 15, 2019 $0.000454
+0.02%
$1.27 million $93,926
Jun 14, 2019 $0.000454
-2.83%
$1.27 million $101,092
Jun 13, 2019 $0.000467
+6.42%
$1.3 million $103,472
Jun 12, 2019 $0.000439
+4.64%
$1.22 million $108,034
Jun 11, 2019 $0.000419
+5.01%
$1.17 million $92,054
Jun 10, 2019 $0.000399
+0.94%
$1.11 million $83,953
Jun 9, 2019 $0.000395
-0.61%
$1.1 million $79,301
Jun 8, 2019 $0.000398
+1.87%
$1.11 million $87,096
Jun 7, 2019 $0.000391
-0.75%
$1.09 million $83,160
Jun 6, 2019 $0.000393
+4.50%
$1.1 million $92,413
Jun 5, 2019 $0.000377
-4.61%
$1.05 million $59,254
Jun 4, 2019 $0.000395
-7.41%
$1.1 million $73,119
Jun 3, 2019 $0.000426
-1.11%
$1.19 million $85,125
Jun 2, 2019 $0.000431
+6.11%
$1.2 million $103,265
Jun 1, 2019 $0.000406
+0.22%
$1.13 million $70,947
May 31, 2019 $0.000405
+2.03%
$1.13 million $85,395
May 30, 2019 $0.000397
-10.50%
$1.11 million $87,738
May 29, 2019 $0.000444
+8.95%
$1.24 million $91,042
May 28, 2019 $0.000407
-5.07%
$1.14 million $108,951
May 27, 2019 $0.000429
+0.91%
$1.2 million $90,863
May 26, 2019 $0.000425
-5.24%
$1.19 million $131,266
May 25, 2019 $0.000449
-3.57%
$1.25 million $175,399
May 24, 2019 $0.000466
+11.33%
$1.3 million $181,698
May 23, 2019 $0.000418
-0.26%
$1.17 million $145,260
May 22, 2019 $0.000419
-3.20%
$1.17 million $138,996
May 21, 2019 $0.000433
-0.13%
$1.21 million $135,184
May 20, 2019 $0.000434
-4.43%
$1.21 million $126,738
May 19, 2019 $0.000454
+21.50%
$1.27 million $148,330
May 18, 2019 $0.000374
+11.83%
$1.04 million $113,406
May 17, 2019 $0.000334
-19.26%
$932,057 $89,788
May 16, 2019 $0.000414
+6.28%
$1.15 million $106,629
May 15, 2019 $0.000389
+12.93%
$1.09 million $102,767
May 14, 2019 $0.000345
-6.68%
$961,820 $71,365
May 13, 2019 $0.000369
+8.71%
$1.03 million $52,583
May 12, 2019 $0.00034
-7.29%
$948,030 $92,552
May 11, 2019 $0.000366
+5.95%
$1.02 million $93,306
May 10, 2019 $0.000346
+8.42%
$965,006 $62,902
May 9, 2019 $0.000319
-10.64%
$890,058 $86,119
May 8, 2019 $0.000357
+0.84%
$996,023 $109,435
May 7, 2019 $0.000354
-0.06%
$987,732 $76,076
May 6, 2019 $0.000354
-6.68%
$988,363 $123,487
May 5, 2019 $0.00038
+0.70%
$1.06 million $151,302