Alphacat Historical Data

ACAT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.000377
+0.15%
$ 1.05 million $ 156,508
May 3, 2019 $ 0.000376
+5.09%
$ 1.05 million $ 125,589
May 2, 2019 $ 0.000358
+0.72%
$ 999,255 $ 153,328
May 1, 2019 $ 0.000356
+1.53%
$ 992,097 $ 148,849
Apr 30, 2019 $ 0.00035
-2.73%
$ 977,161 $ 153,073
Apr 29, 2019 $ 0.00036
+2.30%
$ 1 million $ 88,461
Apr 28, 2019 $ 0.000351
+1.69%
$ 979,708 $ 171,068
Apr 27, 2019 $ 0.000345
+2.31%
$ 963,487 $ 185,260
Apr 26, 2019 $ 0.000337
+0.25%
$ 941,746 $ 198,998
Apr 25, 2019 $ 0.000337
+2.75%
$ 939,444 $ 199,713
Apr 24, 2019 $ 0.000328
-12.55%
$ 914,298 $ 154,065
Apr 23, 2019 $ 0.000375
+16.37%
$ 1.05 million $ 63,674
Apr 22, 2019 $ 0.000322
-3.97%
$ 898,336 $ 104,767
Apr 21, 2019 $ 0.000335
-1.84%
$ 935,556 $ 99,596
Apr 20, 2019 $ 0.000342
-3.12%
$ 953,113 $ 46,855
Apr 19, 2019 $ 0.000353
-3.32%
$ 983,849 $ 45,513
Apr 18, 2019 $ 0.000365
+5.68%
$ 1.02 million $ 59,580
Apr 17, 2019 $ 0.000345
-5.06%
$ 963,047 $ 75,018
Apr 16, 2019 $ 0.000364
+8.14%
$ 1.01 million $ 56,492
Apr 15, 2019 $ 0.000336
-8.09%
$ 938,007 $ 71,925
Apr 14, 2019 $ 0.000366
-1.10%
$ 1.02 million $ 50,928
Apr 13, 2019 $ 0.00037
+1.09%
$ 1.03 million $ 73,274
Apr 12, 2019 $ 0.000366
-3.89%
$ 1.02 million $ 79,477
Apr 11, 2019 $ 0.000381
-0.71%
$ 1.06 million $ 79,411
Apr 10, 2019 $ 0.000383
-0.73%
$ 1.07 million $ 85,973
Apr 9, 2019 $ 0.000386
-0.79%
$ 1.08 million $ 96,280
Apr 8, 2019 $ 0.000389
+0.59%
$ 1.09 million $ 94,531
Apr 7, 2019 $ 0.000387
-12.58%
$ 1.08 million $ 37,329
Apr 6, 2019 $ 0.000443
+7.45%
$ 1.24 million $ 48,349
Apr 5, 2019 $ 0.000412
+10.54%
$ 1.15 million $ 45,398
Apr 4, 2019 $ 0.000373
-21.90%
$ 1.04 million $ 76,572
Apr 3, 2019 $ 0.000477
+18.23%
$ 1.33 million $ 104,656
Apr 2, 2019 $ 0.000404
+39.11%
$ 1.13 million $ 135,530
Apr 1, 2019 $ 0.00029
+13.98%
$ 809,808 $ 88,924
Mar 31, 2019 $ 0.000255
+0.60%
$ 710,510 $ 51,858
Mar 30, 2019 $ 0.000253
-0.02%
$ 706,355 $ 52,709
Mar 29, 2019 $ 0.000254
-2.40%
$ 708,481 $ 84,716
Mar 28, 2019 $ 0.00026
+3.67%
$ 725,901 $ 77,033
Mar 27, 2019 $ 0.000251
-0.19%
$ 700,098 $ 71,066
Mar 26, 2019 $ 0.000251
+3.60%
$ 701,407 $ 75,534
Mar 25, 2019 $ 0.000242
-0.89%
$ 676,538 $ 43,670
Mar 24, 2019 $ 0.000245
-3.03%
$ 682,565 $ 48,436
Mar 23, 2019 $ 0.000252
-0.30%
$ 703,949 $ 50,695
Mar 22, 2019 $ 0.000253
+7.73%
$ 705,940 $ 87,203
Mar 21, 2019 $ 0.000235
-7.36%
$ 654,850 $ 68,700
Mar 20, 2019 $ 0.000254
-4.13%
$ 707,517 $ 63,517
Mar 19, 2019 $ 0.000264
+11.84%
$ 737,337 $ 71,523
Mar 18, 2019 $ 0.000236
+3.75%
$ 659,324 $ 53,906
Mar 17, 2019 $ 0.000228
-11.24%
$ 636,835 $ 54,552
Mar 16, 2019 $ 0.000257
+3.67%
$ 717,607 $ 61,405