Alphacat Historical Data

ACAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $0.000248
+8.92%
$692,137 $89,636
Mar 14, 2019 $0.000228
+11.78%
$635,443 $91,053
Mar 13, 2019 $0.000204
-4.68%
$568,372 $77,452
Mar 12, 2019 $0.000214
+5.03%
$596,692 $80,265
Mar 11, 2019 $0.000204
-1.53%
$567,882 $81,117
Mar 10, 2019 $0.000207
+1.90%
$577,764 $52,335
Mar 9, 2019 $0.000203
+3.58%
$567,048 $49,095
Mar 8, 2019 $0.000196
-2.32%
$547,447 $49,328
Mar 7, 2019 $0.000201
+0.42%
$560,467 $82,371
Mar 6, 2019 $0.0002
-2.70%
$558,102 $86,123
Mar 5, 2019 $0.000206
+4.25%
$573,552 $76,238
Mar 4, 2019 $0.000197
-0.42%
$550,279 $70,168
Mar 3, 2019 $0.000198
-2.89%
$552,556 $42,495
Mar 2, 2019 $0.000204
-3.55%
$569,033 $48,338
Mar 1, 2019 $0.000211
-1.47%
$590,153 $72,134
Feb 28, 2019 $0.000215
-0.39%
$598,964 $62,377
Feb 27, 2019 $0.000215
-4.50%
$601,312 $52,059
Feb 26, 2019 $0.000226
-0.87%
$629,909 $250,532
Feb 25, 2019 $0.000228
+4.03%
$635,422 $72,527
Feb 24, 2019 $0.000219
-11.08%
$611,105 $45,351
Feb 23, 2019 $0.000246
+3.72%
$687,201 $48,654
Feb 22, 2019 $0.000238
-0.45%
$662,792 $68,584
Feb 21, 2019 $0.000239
+11.47%
$665,864 $73,551
Feb 20, 2019 $0.000214
-8.16%
$597,436 $36,794
Feb 19, 2019 $0.000233
-5.44%
$650,724 $40,179
Feb 18, 2019 $0.000247
-13.52%
$688,364 $40,128
Feb 17, 2019 $0.000285
+13.71%
$796,030 $48,911
Feb 16, 2019 $0.000251
+2.63%
$700,107 $42,108
Feb 15, 2019 $0.000244
-11.23%
$682,140 $72,625
Feb 14, 2019 $0.000275
+8.00%
$768,511 $43,044
Feb 13, 2019 $0.000255
+41.02%
$711,792 $78,819
Feb 12, 2019 $0.000181
+7.49%
$504,728 $1,653
Feb 11, 2019 $0.000168
-44.09%
$469,779 $844
Feb 10, 2019 $0.000301
+64.38%
$840,901 $594
Feb 9, 2019 $0.000183
-31.11%
$511,661 $9
Feb 8, 2019 $0.000266
+57.76%
$743,353 $1,584
Feb 7, 2019 $0.000169
-32.84%
$471,222 $645
Feb 6, 2019 $0.00025
+4.72%
$698,529 $1,280
Feb 5, 2019 $0.000242
+10.41%
$675,782 $564
Feb 4, 2019 $0.000219
+5.77%
$612,072 $1,150
Feb 3, 2019 $0.000207
+6.56%
$578,727 $866
Feb 2, 2019 $0.000194
-16.84%
$542,608 $1,636
Feb 1, 2019 $0.000234
+0.24%
$652,715 $6,680
Jan 31, 2019 $0.000233
-13.35%
$651,166 $3,544
Jan 30, 2019 $0.000269
+12.92%
$751,439 $3,135
Jan 29, 2019 $0.000239
-1.05%
$665,604 $4,903
Jan 28, 2019 $0.000241
+12.15%
$672,647 $24,901
Jan 27, 2019 $0.000215
-15.70%
$599,465 $553
Jan 26, 2019 $0.000255
+22.02%
$711,010 $281
Jan 25, 2019 $0.000209
-27.60%
$582,709 $2,106