Alphacat Historical Data

ACAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.000288
+15.23%
$ 805,027 $ 410
Jan 23, 2019 $ 0.00025
+15.97%
$ 698,527 $ 5,573
Jan 22, 2019 $ 0.000216
-12.86%
$ 602,356 $ 27,654
Jan 21, 2019 $ 0.000248
+24.82%
$ 691,233 $ 36,841
Jan 20, 2019 $ 0.000198
+12.74%
$ 553,852 $ 519
Jan 19, 2019 $ 0.000176
-15.83%
$ 491,314 $ 1,045
Jan 18, 2019 $ 0.000209
+13.37%
$ 583,723 $ 27
Jan 17, 2019 $ 0.000184
-9.64%
$ 514,670 $ 10
Jan 16, 2019 $ 0.000204
-7.59%
$ 569,645 $ 479
Jan 15, 2019 $ 0.000221
-23.13%
$ 616,710 $ 4,521
Jan 14, 2019 $ 0.000288
+49.18%
$ 802,664 $ 3,671
Jan 13, 2019 $ 0.000193
+5.90%
$ 537,992 $ 10
Jan 12, 2019 $ 0.000182
+0.31%
$ 508,015 $ 100
Jan 11, 2019 $ 0.000218
-23.43%
$ 608,161 $ 2
Jan 10, 2019 $ 0.000285
-10.09%
$ 794,276 $ 137
Jan 9, 2019 $ 0.000317
+14.26%
$ 883,601 $ 192
Jan 8, 2019 $ 0.000277
+0.43%
$ 773,319 $ 1,726
Jan 7, 2019 $ 0.000276
-7.40%
$ 769,924 $ 426
Jan 6, 2019 $ 0.000298
+11.83%
$ 831,593 $ 2,014
Jan 5, 2019 $ 0.000266
-1.17%
$ 743,578 $ 553
Jan 4, 2019 $ 0.00027
+1.02%
$ 752,966 $ 286
Jan 3, 2019 $ 0.000267
-8.20%
$ 745,262 $ 1,689
Jan 2, 2019 $ 0.000291
+6.01%
$ 810,666 $ 2,823
Jan 1, 2019 $ 0.000274
+1.78%
$ 763,736 $ 723
Dec 31, 2018 $ 0.000269
-0.98%
$ 750,300 $ 481
Dec 30, 2018 $ 0.000271
-9.59%
$ 757,156 $ 2,914
Dec 29, 2018 $ 0.0003
-4.83%
$ 837,223 $ 25,526
Dec 28, 2018 $ 0.000316
+24.71%
$ 881,165 $ 3,350
Dec 27, 2018 $ 0.000253
-11.29%
$ 705,631 $ 1,990
Dec 26, 2018 $ 0.000285
-2.27%
$ 795,163 $ 8,033
Dec 25, 2018 $ 0.000291
-8.75%
$ 812,507 $ 2,421
Dec 24, 2018 $ 0.000319
+6.26%
$ 889,954 $ 4,048
Dec 23, 2018 $ 0.0003
+7.31%
$ 837,187 $ 2,327
Dec 22, 2018 $ 0.000279
-2.79%
$ 779,750 $ 1,651
Dec 21, 2018 $ 0.000287
-1.62%
$ 802,169 $ 2,668
Dec 20, 2018 $ 0.000292
+10.26%
$ 815,827 $ 7,135
Dec 19, 2018 $ 0.000265
+2.88%
$ 740,439 $ 4,241
Dec 18, 2018 $ 0.000258
-7.10%
$ 719,225 $ 3,176
Dec 17, 2018 $ 0.000278
+25.93%
$ 774,513 $ 10,532
Dec 16, 2018 $ 0.00022
-13.95%
$ 615,016 $ 699
Dec 15, 2018 $ 0.000256
+13.75%
$ 714,897 $ 763
Dec 14, 2018 $ 0.000225
-7.73%
$ 628,180 $ 668
Dec 13, 2018 $ 0.000244
-2.44%
$ 680,603 $ 3,419
Dec 12, 2018 $ 0.00025
-2.70%
$ 698,101 $ 365
Dec 11, 2018 $ 0.000257
-1.19%
$ 717,651 $ 21,345
Dec 10, 2018 $ 0.00026
-0.30%
$ 725,988 $ 15,180
Dec 9, 2018 $ 0.000261
-1.14%
$ 729,246 $ 847
Dec 8, 2018 $ 0.000264
+3.40%
$ 737,852 $ 2,631
Dec 7, 2018 $ 0.000256
+0.49%
$ 713,921 $ 5,878
Dec 6, 2018 $ 0.00025
-16.61%
$ 696,599 $ 43,235