Alphacat Historical Data

ACAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $0.000299
-5.68%
$835,228 $67,536
Dec 4, 2018 $0.000318
+1.07%
$886,037 $60,281
Dec 3, 2018 $0.000314
-11.64%
$876,665 $99,645
Dec 2, 2018 $0.000354
-2.72%
$988,841 $156
Dec 1, 2018 $0.000364
+13.91%
$1.02 million $1,556
Nov 30, 2018 $0.000356
+10.74%
$993,599 $123,831
Nov 29, 2018 $0.000325
+0.00%
$907,327 $4,089
Nov 28, 2018 $0.000282
+0.00%
$787,966 $3,750
Nov 27, 2018 $0.000306
+0.00%
$852,645 $3,926
Nov 26, 2018 $0.000303
+0.00%
$844,719 $3,820
Nov 25, 2018 $0.000339
+0.00%
$945,284 $4,292
Nov 24, 2018 $0.000341
+0.00%
$952,398 $4,307
Nov 23, 2018 $0.00038
+0.00%
$1.06 million $4,525
Nov 22, 2018 $0.000384
+0.00%
$1.07 million $4,500
Nov 21, 2018 $0.000403
+0.00%
$1.13 million $4,634
Nov 20, 2018 $0.000478
+0.00%
$1.33 million $5,282
Nov 19, 2018 $0.000528
+0.00%
$1.47 million $5,598
Nov 18, 2018 $0.000527
+0.00%
$1.47 million $5,553
Nov 17, 2018 $0.000532
+0.00%
$1.48 million $5,591
Nov 16, 2018 $0.000545
+0.00%
$-- $5,594
Nov 15, 2018 $0.00061
+0.00%
$-- $6,126
Nov 14, 2018 $0.000674
+0.00%
$-- $6,362
Nov 13, 2018 $0.000681
+0.00%
$-- $6,402
Nov 12, 2018 $0.000686
+0.00%
$-- $6,388
Nov 11, 2018 $0.000685
+0.00%
$-- $6,401
Nov 10, 2018 $0.0007
+0.00%
$-- $6,412
Nov 9, 2018 $0.000733
+0.00%
$-- $6,490
Nov 8, 2018 $0.000752
+0.00%
$-- $6,532
Nov 7, 2018 $0.000738
+0.00%
$-- $6,438
Nov 6, 2018 $0.000728
+0.00%
$-- $6,440
Nov 5, 2018 $0.000719
+0.00%
$-- $6,404
Nov 4, 2018 $0.000726
+0.00%
$-- $6,372
Nov 3, 2018 $0.000745
+0.00%
$-- $6,395
Nov 2, 2018 $0.000741
+0.00%
$-- $6,347
Nov 1, 2018 $0.000709
+0.00%
$-- $6,315
Oct 31, 2018 $0.000702
+0.00%
$-- $6,314
Oct 30, 2018 $0.000698
+0.00%
$-- $6,403
Oct 29, 2018 $0.000713
+0.00%
$-- $6,467
Oct 28, 2018 $0.000719
+0.00%
$-- $6,464
Oct 27, 2018 $0.000726
+0.00%
$-- $6,463
Oct 26, 2018 $0.000732
+0.00%
$-- $6,472
Oct 25, 2018 $0.000753
+0.00%
$-- $6,497
Oct 24, 2018 $0.000754
+0.00%
$-- $6,473
Oct 23, 2018 $0.000786
+0.00%
$-- $6,493
Oct 22, 2018 $0.000793
+0.00%
$-- $6,525
Oct 21, 2018 $0.000795
+0.00%
$-- $6,478
Oct 20, 2018 $0.00086
+0.00%
$-- $6,477
Oct 19, 2018 $0.000741
+0.00%
$-- $6,544
Oct 18, 2018 $0.000741
+0.00%
$-- $6,555
Oct 17, 2018 $0.000794
+0.00%
$-- $6,603