Alphacat Historical Data

ACAT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.000786
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000698
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000684
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000681
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000741
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000795
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000802
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000867
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000903
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000894
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000887
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000869
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000963
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00109
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000695
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000674
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000653
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000656
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000658
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000659
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000669
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000729
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000747
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000753
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000724
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000673
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000671
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000685
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000752
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000742
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000758
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000718
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000656
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000603
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000653
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000697
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000675
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00073
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000833
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000842
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000964
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00102
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00104
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00111
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00111
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00111
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00117
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00119
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00111
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00115
+0.00%
$ -- $ 6,734