Alphacat Historical Data

ACAT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $0.00129
+0.00%
$-- $6,696
Aug 26, 2018 $0.00117
+0.00%
$-- $6,733
Aug 25, 2018 $0.000946
+0.00%
$-- $6,566
Aug 24, 2018 $0.000954
+0.00%
$-- $6,451
Aug 23, 2018 $0.000952
+0.00%
$-- $6,593
Aug 22, 2018 $0.000968
+0.00%
$-- $6,418
Aug 21, 2018 $0.00106
+0.00%
$-- $6,475
Aug 20, 2018 $0.001
+0.00%
$-- $6,423
Aug 19, 2018 $0.00109
+0.00%
$-- $6,482
Aug 18, 2018 $0.00109
+0.00%
$-- $6,470
Aug 17, 2018 $0.00102
+0.00%
$-- $6,376
Aug 16, 2018 $0.000967
+0.00%
$-- $6,372
Aug 15, 2018 $0.000869
+0.00%
$-- $6,093
Aug 14, 2018 $0.00111
+0.00%
$-- $6,363
Aug 13, 2018 $0.00119
+0.00%
$-- $6,339
Aug 12, 2018 $0.00129
+0.00%
$-- $6,230
Aug 11, 2018 $0.00149
+0.00%
$-- $6,446
Aug 10, 2018 $0.00139
+0.00%
$-- $6,424
Aug 9, 2018 $0.00156
+0.00%
$-- $6,496
Aug 8, 2018 $0.00188
+0.00%
$-- $7,023
Aug 7, 2018 $0.00214
+0.00%
$-- $7,019
Aug 6, 2018 $0.00222
+0.00%
$-- $7,028
Aug 5, 2018 $0.00233
+0.00%
$-- $7,279
Aug 4, 2018 $0.00256
+0.00%
$-- $7,454
Aug 3, 2018 $0.00253
+0.00%
$-- $7,615
Aug 2, 2018 $0.00265
+0.00%
$-- $7,600
Aug 1, 2018 $0.00285
+0.00%
$-- $7,943
Jul 31, 2018 $0.00307
+0.00%
$-- $8,142
Jul 30, 2018 $0.003
+0.00%
$-- $8,202
Jul 29, 2018 $0.00295
+0.00%
$-- $8,183
Jul 28, 2018 $0.00286
+0.00%
$-- $8,018
Jul 27, 2018 $0.00294
+0.00%
$-- $8,202
Jul 26, 2018 $0.0031
+0.00%
$-- $8,232
Jul 25, 2018 $0.00304
+0.00%
$-- $8,045
Jul 24, 2018 $0.00306
+0.00%
$-- $7,671
Jul 23, 2018 $0.003
+0.00%
$-- $7,454
Jul 22, 2018 $0.00307
+0.00%
$-- $7,355
Jul 21, 2018 $0.00327
+0.00%
$-- $7,431
Jul 20, 2018 $0.00333
+0.00%
$-- $7,386
Jul 19, 2018 $0.0034
+0.00%
$-- $7,400
Jul 18, 2018 $0.00339
+0.00%
$-- $6,887
Jul 17, 2018 $0.00324
+0.00%
$-- $6,540
Jul 16, 2018 $0.00309
+0.00%
$-- $6,334
Jul 15, 2018 $0.00303
+0.00%
$-- $6,257
Jul 14, 2018 $0.00329
+0.00%
$-- $6,259
Jul 13, 2018 $0.00341
+0.00%
$-- $6,248
Jul 12, 2018 $0.00359
+0.00%
$-- $6,395
Jul 11, 2018 $0.00371
+0.00%
$-- $6,527
Jul 10, 2018 $0.004
+0.00%
$-- $6,779
Jul 9, 2018 $0.00438
+0.00%
$-- $6,825