Alphacat Historical Data

ACAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $0.00426
+0.00%
$-- $6,632
Jul 7, 2018 $0.0041
+0.00%
$-- $6,623
Jul 6, 2018 $0.00439
+0.00%
$-- $6,650
Jul 5, 2018 $0.00474
+0.00%
$-- $6,589
Jul 4, 2018 $0.00537
+0.00%
$-- $6,614
Jul 3, 2018 $0.0045
+0.00%
$-- $6,463
Jul 2, 2018 $0.00335
+0.00%
$-- $6,366
Jul 1, 2018 $0.00337
+0.00%
$-- $6,381
Jun 30, 2018 $0.00322
+0.00%
$-- $5,913
Jun 29, 2018 $0.00343
+0.00%
$-- $6,097
Jun 28, 2018 $0.0034
+0.00%
$-- $6,114
Jun 27, 2018 $0.00342
+0.00%
$-- $6,211
Jun 26, 2018 $0.00356
+0.00%
$-- $6,213
Jun 25, 2018 $0.00363
+0.00%
$-- $6,037
Jun 24, 2018 $0.00399
+0.00%
$-- $6,136
Jun 23, 2018 $0.00428
+0.00%
$-- $6,394
Jun 22, 2018 $0.0047
+0.00%
$-- $6,752
Jun 21, 2018 $0.00486
+0.00%
$-- $6,710
Jun 20, 2018 $0.00503
+0.00%
$-- $6,746
Jun 19, 2018 $0.00475
+0.00%
$-- $6,550
Jun 18, 2018 $0.00493
+0.00%
$-- $6,552
Jun 17, 2018 $0.00508
+0.00%
$-- $6,506
Jun 16, 2018 $0.00534
+0.00%
$-- $6,584
Jun 15, 2018 $0.00473
+0.00%
$-- $6,525
Jun 14, 2018 $0.00485
+0.00%
$-- $6,484
Jun 13, 2018 $0.00529
+0.00%
$-- $6,802
Jun 12, 2018 $0.00531
+0.00%
$-- $6,781
Jun 11, 2018 $0.00631
+0.00%
$-- $7,250
Jun 10, 2018 $0.0069
+0.00%
$-- $7,649
Jun 8, 2018 $0.00706
+0.00%
$-- $7,684
Jun 7, 2018 $0.00752
+0.00%
$-- $7,640
Jun 6, 2018 $0.00763
+0.00%
$-- $7,562
Jun 5, 2018 $0.00808
+0.00%
$-- $7,512
Jun 4, 2018 $0.00911
+0.00%
$-- $7,699
Jun 3, 2018 $0.0095
+0.00%
$-- $7,606
Jun 2, 2018 $0.00915
+0.00%
$-- $7,494
Jun 1, 2018 $0.00922
+0.00%
$-- $7,512
May 31, 2018 $0.0093
+0.00%
$-- $7,456
May 30, 2018 $0.0095
+0.00%
$-- $7,303
May 29, 2018 $0.0114
+0.00%
$-- $7,272
May 28, 2018 $0.0106
+0.00%
$-- $7,338
May 27, 2018 $0.00803
+0.00%
$-- $7,505
May 26, 2018 $0.00692
+0.00%
$-- $7,515
May 25, 2018 $0.00612
+0.00%
$-- $7,563
May 24, 2018 $0.00665
+0.00%
$-- $7,829
May 23, 2018 $0.00745
+0.00%
$-- $8,271
May 22, 2018 $0.007
+0.00%
$-- $8,468
May 21, 2018 $0.00702
+0.00%
$-- $8,365
May 20, 2018 $0.00687
+0.00%
$-- $8,269
May 19, 2018 $0.00694
+0.00%
$-- $8,118