Alphacat Historical Data

ACAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0000802
-0.77%
$ 223,748 $ 135,090
Dec 14, 2021 $ 0.0000808
+6.23%
$ 225,511 $ 106,325
Dec 13, 2021 $ 0.0000761
-7.35%
$ 212,356 $ 190,199
Dec 12, 2021 $ 0.0000814
+8.48%
$ 227,263 $ 69,473
Dec 11, 2021 $ 0.000075
+8.50%
$ 209,241 $ 106
Dec 10, 2021 $ 0.0000693
+0.91%
$ 193,488 $ 72
Dec 9, 2021 $ 0.0000687
-24.33%
$ 191,760 $ 48
Dec 8, 2021 $ 0.0000908
+12.02%
$ 253,315 $ 16,502
Dec 7, 2021 $ 0.000081
-7.02%
$ 225,979 $ 43,596
Dec 6, 2021 $ 0.0000869
+0.73%
$ 242,449 $ 110,781
Dec 5, 2021 $ 0.0000865
+2.23%
$ 241,369 $ 51,055
Dec 4, 2021 $ 0.0000842
-12.37%
$ 234,950 $ 233,148
Dec 3, 2021 $ 0.0000963
+19.36%
$ 268,832 $ 36,465
Dec 2, 2021 $ 0.0000808
-11.65%
$ 225,427 $ 9,125
Dec 1, 2021 $ 0.0000914
-9.23%
$ 255,150 $ 1,722
Nov 30, 2021 $ 0.000101
-0.53%
$ 280,968 $ 13,370
Nov 29, 2021 $ 0.000101
-33.56%
$ 282,439 $ 78,669
Nov 28, 2021 $ 0.000143
+62.47%
$ 400,012 $ 171,909
Nov 27, 2021 $ 0.0000873
-9.51%
$ 243,685 $ 49,970
Nov 26, 2021 $ 0.0000966
-14.28%
$ 269,642 $ 89,451
Nov 25, 2021 $ 0.000113
+3.83%
$ 314,435 $ 85,261
Nov 24, 2021 $ 0.000106
+0.88%
$ 295,041 $ 70,722
Nov 23, 2021 $ 0.000105
-16.65%
$ 292,367 $ 78,474
Nov 22, 2021 $ 0.000125
-8.26%
$ 347,444 $ 66,290
Nov 21, 2021 $ 0.000137
+12.83%
$ 383,419 $ 48,717
Nov 20, 2021 $ 0.000122
-0.17%
$ 340,070 $ 50,647
Nov 19, 2021 $ 0.00012
+15.69%
$ 334,523 $ 87,073
Nov 18, 2021 $ 0.000103
-8.59%
$ 288,670 $ 45,220
Nov 17, 2021 $ 0.000113
+24.52%
$ 315,875 $ 45,642
Nov 16, 2021 $ 0.000091
-13.38%
$ 253,821 $ 104,503
Nov 15, 2021 $ 0.000105
-13.84%
$ 292,824 $ 87,786
Nov 14, 2021 $ 0.00012
-6.99%
$ 334,584 $ 56,125
Nov 13, 2021 $ 0.000129
-1.50%
$ 359,847 $ 3,976
Nov 12, 2021 $ 0.000131
+0.32%
$ 364,917 $ 1,409
Nov 11, 2021 $ 0.00013
+0.63%
$ 363,876 $ 74,852
Nov 10, 2021 $ 0.000129
-27.91%
$ 360,783 $ 62,436
Nov 9, 2021 $ 0.000178
+12.97%
$ 496,822 $ 60,164
Nov 8, 2021 $ 0.000158
+26.69%
$ 440,091 $ 136,572
Nov 7, 2021 $ 0.000124
-18.47%
$ 346,826 $ 44,705
Nov 6, 2021 $ 0.000151
+39.60%
$ 421,396 $ 60,582
Nov 5, 2021 $ 0.000123
-15.93%
$ 342,360 $ 52,081
Nov 4, 2021 $ 0.000146
-3.94%
$ 407,814 $ 68,159
Nov 3, 2021 $ 0.000151
+9.08%
$ 422,030 $ 94,656
Nov 2, 2021 $ 0.000139
-1.21%
$ 387,178 $ 56,435
Nov 1, 2021 $ 0.000141
+2.83%
$ 393,508 $ 69,968
Oct 31, 2021 $ 0.000135
-3.28%
$ 377,470 $ 64,807
Oct 30, 2021 $ 0.00014
+14.01%
$ 389,556 $ 23,177
Oct 29, 2021 $ 0.000122
-11.53%
$ 340,970 $ 44,742
Oct 28, 2021 $ 0.000133
-8.67%
$ 370,220 $ 70,011
Oct 27, 2021 $ 0.000143
-1.37%
$ 398,816 $ 80,605