Alphacat Historical Data

ACAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.000133
-4.43%
$-- $92,914
Apr 13 $0.000139
+7.30%
$-- $202,909
Apr 6 $0.00013
+1.89%
$-- $216,779
Mar 30 $0.000128
+12.61%
$-- $228,266
Mar 23 $0.000113
+10.63%
$-- $215,637
Mar 16 $0.000103
-28.70%
$-- $205,553
Mar 9 $0.000144
-43.89%
$-- $347,703
Mar 2 $0.000256
-1.27%
$-- $562,705
Feb 24 $0.00026
-1.13%
$724,640 $540,814
Feb 17 $0.000263
+35.74%
$-- $450,674
Feb 10 $0.000194
-3.56%
$-- $355,176
Feb 3 $0.000201
+2.81%
$-- $333,220
Jan 27 $0.000195
-6.24%
$-- $375,785
Jan 20 $0.000208
-20.81%
$-- $527,695
Jan 13 $0.000263
+5.70%
$-- $576,684
Jan 6 $0.000249
+17.69%
$-- $521,968
Dec 30 $0.000211
+8.91%
$-- $474,450
Dec 23 $0.000194
+10.28%
$-- $352,831
Dec 16 $0.000176
-0.88%
$-- $329,168
Dec 9 $0.000177
-0.38%
$-- $252,992
Dec 2 $0.000178
-18.06%
$-- $436,418
Nov 25 $0.000217
-12.88%
$-- $573,240
Nov 18 $0.00025
+34.18%
$-- $636,217
Nov 11 $0.000186
+1.51%
$-- $738,748
Nov 4 $0.000183
-3.63%
$-- $929,304
Oct 28 $0.00019
-4.66%
$-- $297,995
Oct 21 $0.0002
+6.18%
$-- $669,258
Oct 14 $0.000188
-9.14%
$-- $668,134
Oct 7 $0.000207
+5.59%
$-- $920,622
Sep 30 $0.000197
-9.28%
$-- $258,232
Sep 23 $0.000217
-1.85%
$-- $795,665
Sep 16 $0.000221
+1.27%
$-- $581,674
Sep 9 $0.000218
-0.34%
$-- $291,396
Sep 2 $0.000219
+2.52%
$-- $1.16 million
Aug 26 $0.000214
-14.81%
$-- $643,743
Aug 19 $0.000251
-10.70%
$-- $571,990
Aug 12 $0.000281
-19.35%
$-- $959,384
Aug 5 $0.000349
-6.82%
$-- $759,601
Jul 29 $0.000374
-1.02%
$-- $739,839
Jul 22 $0.000378
-4.12%
$-- $951,227
Jul 15 $0.000394
+5.14%
$-- $943,942
Jul 8 $0.000375
-20.65%
$-- $1.02 million
Jul 1 $0.000473
+13.42%
$-- $831,405
Jun 24 $0.000417
-9.30%
$-- $945,296
Jun 17 $0.000459
+3.48%
$-- $695,842
Jun 10 $0.000444
+12.29%
$-- $681,605
Jun 3 $0.000395
-8.28%
$-- $559,469
May 27 $0.000431
+1.35%
$-- $638,201
May 20 $0.000425
-6.28%
$-- $1.03 million
May 13 $0.000454
+33.59%
$-- $684,867