Coinranking
Alphacat Historical Data
ACAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.000133 | -4.43% | ||
| Apr 13 | $ 0.000139 | +7.30% | ||
| Apr 6 | $ 0.00013 | +1.89% | ||
| Mar 30 | $ 0.000128 | +12.61% | ||
| Mar 23 | $ 0.000113 | +10.63% | ||
| Mar 16 | $ 0.000103 | -28.70% | ||
| Mar 9 | $ 0.000144 | -43.89% | ||
| Mar 2 | $ 0.000256 | -1.27% | ||
| Feb 24 | $ 0.00026 | -1.13% | ||
| Feb 17 | $ 0.000263 | +35.74% | ||
| Feb 10 | $ 0.000194 | -3.56% | ||
| Feb 3 | $ 0.000201 | +2.81% | ||
| Jan 27 | $ 0.000195 | -6.24% | ||
| Jan 20 | $ 0.000208 | -20.81% | ||
| Jan 13 | $ 0.000263 | +5.70% | ||
| Jan 6 | $ 0.000249 | +17.69% | ||
| Dec 30 | $ 0.000211 | +8.91% | ||
| Dec 23 | $ 0.000194 | +10.28% | ||
| Dec 16 | $ 0.000176 | -0.88% | ||
| Dec 9 | $ 0.000177 | -0.38% | ||
| Dec 2 | $ 0.000178 | -18.06% | ||
| Nov 25 | $ 0.000217 | -12.88% | ||
| Nov 18 | $ 0.00025 | +34.18% | ||
| Nov 11 | $ 0.000186 | +1.51% | ||
| Nov 4 | $ 0.000183 | -3.63% | ||
| Oct 28 | $ 0.00019 | -4.66% | ||
| Oct 21 | $ 0.0002 | +6.18% | ||
| Oct 14 | $ 0.000188 | -9.14% | ||
| Oct 7 | $ 0.000207 | +5.59% | ||
| Sep 30 | $ 0.000197 | -9.28% | ||
| Sep 23 | $ 0.000217 | -1.85% | ||
| Sep 16 | $ 0.000221 | +1.27% | ||
| Sep 9 | $ 0.000218 | -0.34% | ||
| Sep 2 | $ 0.000219 | +2.52% | ||
| Aug 26 | $ 0.000214 | -14.81% | ||
| Aug 19 | $ 0.000251 | -10.70% | ||
| Aug 12 | $ 0.000281 | -19.35% | ||
| Aug 5 | $ 0.000349 | -6.82% | ||
| Jul 29 | $ 0.000374 | -1.02% | ||
| Jul 22 | $ 0.000378 | -4.12% | ||
| Jul 15 | $ 0.000394 | +5.14% | ||
| Jul 8 | $ 0.000375 | -20.65% | ||
| Jul 1 | $ 0.000473 | +13.42% | ||
| Jun 24 | $ 0.000417 | -9.30% | ||
| Jun 17 | $ 0.000459 | +3.48% | ||
| Jun 10 | $ 0.000444 | +12.29% | ||
| Jun 3 | $ 0.000395 | -8.28% | ||
| May 27 | $ 0.000431 | +1.35% | ||
| May 20 | $ 0.000425 | -6.28% | ||
| May 13 | $ 0.000454 | +33.59% | ||