Alphacat Historical Data

ACAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000146
+1.67%
$ 407,761 $ 62,198
Oct 25, 2021 $ 0.000144
-4.17%
$ 400,924 $ 89,462
Oct 24, 2021 $ 0.00015
-12.42%
$ 418,387 $ 94,737
Oct 23, 2021 $ 0.000171
+49.17%
$ 477,563 $ 51,701
Oct 22, 2021 $ 0.000115
-10.69%
$ 320,307 $ 46,559
Oct 21, 2021 $ 0.00013
-10.41%
$ 363,543 $ 55,824
Oct 20, 2021 $ 0.000146
-16.00%
$ 406,044 $ 40,786
Oct 19, 2021 $ 0.000178
+7.57%
$ 496,086 $ 39,076
Oct 18, 2021 $ 0.000166
-3.44%
$ 463,231 $ 83,341
Oct 17, 2021 $ 0.000175
+9.70%
$ 487,069 $ 38,507
Oct 16, 2021 $ 0.000159
-8.99%
$ 444,993 $ 25,947
Oct 15, 2021 $ 0.000175
-2.68%
$ 488,956 $ 77,071
Oct 14, 2021 $ 0.00018
+4.89%
$ 502,678 $ 20,437
Oct 13, 2021 $ 0.000172
+3.52%
$ 478,936 $ 52,720
Oct 12, 2021 $ 0.000166
-0.01%
$ 464,603 $ 75,917
Oct 11, 2021 $ 0.000166
+1.19%
$ 463,463 $ 38,519
Oct 10, 2021 $ 0.000165
-2.15%
$ 460,134 $ 44,644
Oct 9, 2021 $ 0.000169
+102.10%
$ 470,605 $ 29,324
Oct 8, 2021 $ 0.000082
-40.17%
$ 228,895 $ 39,654
Oct 7, 2021 $ 0.000138
+5.86%
$ 386,286 $ 45,190
Oct 6, 2021 $ 0.000131
+3.76%
$ 365,845 $ 94,167
Oct 5, 2021 $ 0.000127
-18.86%
$ 355,665 $ 72,529
Oct 4, 2021 $ 0.000155
+1.04%
$ 432,552 $ 77,676
Oct 3, 2021 $ 0.000157
+13.44%
$ 438,851 $ 62,411
Oct 2, 2021 $ 0.000143
-25.62%
$ 399,180 $ 38,614
Oct 1, 2021 $ 0.000192
+41.69%
$ 536,460 $ 79,393
Sep 30, 2021 $ 0.000136
+5.85%
$ 378,905 $ 112,829
Sep 29, 2021 $ 0.000131
+3.29%
$ 366,505 $ 56,090
Sep 28, 2021 $ 0.000125
-4.92%
$ 348,023 $ 51,422
Sep 27, 2021 $ 0.000131
-3.55%
$ 366,827 $ 76,856
Sep 26, 2021 $ 0.000136
+3.96%
$ 378,710 $ 54,867
Sep 25, 2021 $ 0.000133
+2.13%
$ 370,651 $ 18,007
Sep 24, 2021 $ 0.000132
-2.47%
$ 367,322 $ 76,324
Sep 23, 2021 $ 0.000137
-13.17%
$ 381,332 $ 40,386
Sep 22, 2021 $ 0.000158
+11.49%
$ 439,801 $ 1,505
Sep 21, 2021 $ 0.000141
-12.27%
$ 392,173 $ 38,877
Sep 20, 2021 $ 0.000161
-9.59%
$ 447,995 $ 189,216
Sep 19, 2021 $ 0.000176
+17.15%
$ 490,470 $ 69,906
Sep 18, 2021 $ 0.00015
-2.73%
$ 418,041 $ 51,152
Sep 17, 2021 $ 0.000154
+4.03%
$ 430,371 $ 56,600
Sep 16, 2021 $ 0.000144
+4.85%
$ 402,204 $ 50,417
Sep 15, 2021 $ 0.000138
+33.59%
$ 386,301 $ 99,137
Sep 14, 2021 $ 0.000103
-22.53%
$ 288,776 $ 57,912
Sep 13, 2021 $ 0.000134
+24.11%
$ 373,607 $ 139,821
Sep 12, 2021 $ 0.000108
-42.12%
$ 301,229 $ 51,017
Sep 11, 2021 $ 0.000186
+2.80%
$ 519,422 $ 56,921
Sep 10, 2021 $ 0.00018
-7.58%
$ 503,054 $ 75,731
Sep 9, 2021 $ 0.000193
-13.25%
$ 538,971 $ 34,818
Sep 8, 2021 $ 0.000221
+13.01%
$ 615,728 $ 54,898
Sep 7, 2021 $ 0.000195
+35.93%
$ 544,836 $ 144,868