Alphacat Historical Data

ACAT Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $0.00034
-10.49%
$-- $643,877
Apr 29 $0.00038
+7.83%
$-- $977,110
Apr 22 $0.000351
+4.72%
$-- $1.08 million
Apr 15 $0.000335
-8.33%
$-- $454,979
Apr 8 $0.000366
-5.49%
$-- $559,875
Apr 1 $0.000387
+51.98%
$-- $536,758
Mar 25 $0.000255
+4.09%
$-- $456,584
Mar 18 $0.000245
+7.41%
$-- $443,980
Mar 11 $0.000228
+10.43%
$-- $535,482
Mar 4 $0.000207
+4.55%
$-- $465,658
Feb 25 $0.000198
-9.54%
$-- $600,462
Feb 18 $0.000219
-23.22%
$-- $353,242
Feb 11 $0.000285
-5.27%
$-- $288,005
Feb 4 $0.000301
+45.31%
$-- $5,827
Jan 28 $0.000207
-3.51%
$-- $45,665
Jan 21 $0.000215
+8.25%
$-- $73,419
Jan 14 $0.000198
+2.94%
$-- $10,273
Jan 7 $0.000193
-35.29%
$-- $2,593
Dec 31 $0.000298
+9.75%
$-- $8,568
Dec 24 $0.000271
-9.59%
$-- $48,282
Dec 17 $0.0003
+36.12%
$-- $31,732
Dec 10 $0.00022
-15.54%
$-- $42,439
Dec 3 $0.000261
-26.50%
$-- $280,053
Nov 26 $0.000354
+17.06%
$-- $141,128
Nov 19 $0.000339
-35.85%
$-- $33,138
Nov 12 $0.000527
-23.13%
$1.47 million $42,015
Nov 5 $0.000685
-4.67%
$-- $45,118
Oct 29 $0.000726
+1.86%
$-- $44,615
Oct 22 $0.000719
-9.34%
$-- $45,386
Oct 15 $0.000795
+13.86%
$-- $45,526
Oct 8 $0.000684
-24.26%
$-- $45,209
Oct 1 $0.000894
+32.66%
$-- $46,009
Sep 24 $0.000653
-12.57%
$-- $46,045
Sep 17 $0.000753
+1.46%
$-- $45,403
Sep 10 $0.000758
+12.30%
$-- $44,787
Sep 3 $0.00073
-34.16%
$-- $48,379
Aug 27 $0.00111
-13.99%
$-- $48,526
Aug 20 $0.00117
+16.78%
$-- $45,658
Aug 13 $0.00109
-8.70%
$-- $44,494
Aug 6 $0.00129
-42.16%
$-- $46,665
Jul 30 $0.00233
-22.25%
$-- $54,236
Jul 23 $0.00295
-1.66%
$-- $55,805
Jul 16 $0.00307
-0.88%
$-- $49,333
Jul 9 $0.00303
-30.72%
$-- $45,290
Jul 2 $0.00426
+27.34%
$-- $45,938
Jun 25 $0.00337
-7.29%
$-- $42,965
Jun 18 $0.00399
-19.15%
$-- $45,840
Jun 11 $0.00508
-19.51%
$-- $46,933
Jun 4 $0.0069
-24.28%
$-- $45,745
May 28 $0.0095
-10.28%
$-- $51,982