Coinranking
Alphacat Historical Data
ACAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.00034 | -10.49% | ||
| Apr 29 | $ 0.00038 | +7.83% | ||
| Apr 22 | $ 0.000351 | +4.72% | ||
| Apr 15 | $ 0.000335 | -8.33% | ||
| Apr 8 | $ 0.000366 | -5.49% | ||
| Apr 1 | $ 0.000387 | +51.98% | ||
| Mar 25 | $ 0.000255 | +4.09% | ||
| Mar 18 | $ 0.000245 | +7.41% | ||
| Mar 11 | $ 0.000228 | +10.43% | ||
| Mar 4 | $ 0.000207 | +4.55% | ||
| Feb 25 | $ 0.000198 | -9.54% | ||
| Feb 18 | $ 0.000219 | -23.22% | ||
| Feb 11 | $ 0.000285 | -5.27% | ||
| Feb 4 | $ 0.000301 | +45.31% | ||
| Jan 28 | $ 0.000207 | -3.51% | ||
| Jan 21 | $ 0.000215 | +8.25% | ||
| Jan 14 | $ 0.000198 | +2.94% | ||
| Jan 7 | $ 0.000193 | -35.29% | ||
| Dec 31 | $ 0.000298 | +9.75% | ||
| Dec 24 | $ 0.000271 | -9.59% | ||
| Dec 17 | $ 0.0003 | +36.12% | ||
| Dec 10 | $ 0.00022 | -15.54% | ||
| Dec 3 | $ 0.000261 | -26.50% | ||
| Nov 26 | $ 0.000354 | +17.06% | ||
| Nov 19 | $ 0.000339 | -35.85% | ||
| Nov 12 | $ 0.000527 | -23.13% | ||
| Nov 5 | $ 0.000685 | -4.67% | ||
| Oct 29 | $ 0.000726 | +1.86% | ||
| Oct 22 | $ 0.000719 | -9.34% | ||
| Oct 15 | $ 0.000795 | +13.86% | ||
| Oct 8 | $ 0.000684 | -24.26% | ||
| Oct 1 | $ 0.000894 | +32.66% | ||
| Sep 24 | $ 0.000653 | -12.57% | ||
| Sep 17 | $ 0.000753 | +1.46% | ||
| Sep 10 | $ 0.000758 | +12.30% | ||
| Sep 3 | $ 0.00073 | -34.16% | ||
| Aug 27 | $ 0.00111 | -13.99% | ||
| Aug 20 | $ 0.00117 | +16.78% | ||
| Aug 13 | $ 0.00109 | -8.70% | ||
| Aug 6 | $ 0.00129 | -42.16% | ||
| Jul 30 | $ 0.00233 | -22.25% | ||
| Jul 23 | $ 0.00295 | -1.66% | ||
| Jul 16 | $ 0.00307 | -0.88% | ||
| Jul 9 | $ 0.00303 | -30.72% | ||
| Jul 2 | $ 0.00426 | +27.34% | ||
| Jun 25 | $ 0.00337 | -7.29% | ||
| Jun 18 | $ 0.00399 | -19.15% | ||
| Jun 11 | $ 0.00508 | -19.51% | ||
| Jun 4 | $ 0.0069 | -24.28% | ||
| May 28 | $ 0.0095 | -10.28% | ||