Alphacat Historical Data

ACAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000144
-0.09%
$ 401,273 $ 105,395
Sep 5, 2021 $ 0.000144
-20.46%
$ 401,535 $ 78,999
Sep 4, 2021 $ 0.000183
-15.69%
$ 510,796 $ 59,922
Sep 3, 2021 $ 0.000216
-0.43%
$ 602,774 $ 83,207
Sep 2, 2021 $ 0.000213
-24.23%
$ 595,292 $ 81,549
Sep 1, 2021 $ 0.000279
-8.67%
$ 779,341 $ 98,801
Aug 31, 2021 $ 0.000305
-12.98%
$ 851,626 $ 110,061
Aug 30, 2021 $ 0.000351
+80.36%
$ 979,048 $ 216,132
Aug 29, 2021 $ 0.00017
-22.03%
$ 473,513 $ 85,364
Aug 28, 2021 $ 0.000219
+12.88%
$ 610,453 $ 57,901
Aug 27, 2021 $ 0.000174
-45.10%
$ 485,719 $ 35,229
Aug 26, 2021 $ 0.000318
-12.03%
$ 887,727 $ 63,307
Aug 25, 2021 $ 0.000364
+9.60%
$ 1.01 million $ 144,955
Aug 24, 2021 $ 0.000328
-6.77%
$ 914,608 $ 64,745
Aug 23, 2021 $ 0.000352
+1.76%
$ 981,106 $ 22,739
Aug 22, 2021 $ 0.000346
-10.33%
$ 964,233 $ 63,477
Aug 21, 2021 $ 0.000382
-9.29%
$ 1.07 million $ 85,888
Aug 20, 2021 $ 0.000421
+1.17%
$ 1.17 million $ 88,319
Aug 19, 2021 $ 0.000414
-3.54%
$ 1.16 million $ 105,214
Aug 18, 2021 $ 0.00043
-1.40%
$ 1.2 million $ 97,618
Aug 17, 2021 $ 0.000436
-9.35%
$ 1.22 million $ 59,137
Aug 16, 2021 $ 0.000481
-0.68%
$ 1.34 million $ 73,989
Aug 15, 2021 $ 0.000484
+3.59%
$ 1.35 million $ 61,935
Aug 14, 2021 $ 0.000468
-2.49%
$ 1.31 million $ 213,778
Aug 13, 2021 $ 0.000478
+9.05%
$ 1.33 million $ 166,100
Aug 12, 2021 $ 0.000439
-2.65%
$ 1.22 million $ 127,592
Aug 11, 2021 $ 0.000449
+3.94%
$ 1.25 million $ 92,150
Aug 10, 2021 $ 0.000433
-0.11%
$ 1.21 million $ 90,607
Aug 8, 2021 $ 0.000426
+2.91%
$ 1.19 million $ 101,383
Aug 7, 2021 $ 0.000419
+1.48%
$ 1.17 million $ 59,226
Aug 6, 2021 $ 0.000413
+6.88%
$ 1.15 million $ 103,893
Aug 5, 2021 $ 0.000386
-0.77%
$ 1.08 million $ 160,267
Aug 4, 2021 $ 0.000364
-1.41%
$ 1.02 million $ 45,040
Aug 3, 2021 $ 0.000369
+2.44%
$ 1.03 million $ 81,663
Aug 2, 2021 $ 0.000361
+2.52%
$ 1.01 million $ 77,711
Aug 1, 2021 $ 0.000353
+0.01%
$ 983,990 $ 84,817
Jul 30, 2021 $ 0.000344
+3.34%
$ 961,003 $ 102,928
Jul 29, 2021 $ 0.000332
+0.70%
$ 926,487 $ 66,486
Jul 28, 2021 $ 0.00033
-0.11%
$ 920,975 $ 78,081
Jul 27, 2021 $ 0.00033
+5.33%
$ 920,687 $ 76,802
Jul 26, 2021 $ 0.000313
+13.64%
$ 873,789 $ 290,704
Jul 25, 2021 $ 0.000275
-2.88%
$ 768,453 $ 93,150
Jul 24, 2021 $ 0.000283
+0.37%
$ 791,025 $ 124,806
Jul 23, 2021 $ 0.000282
+9.70%
$ 787,745 $ 106,626
Jul 22, 2021 $ 0.00026
-8.35%
$ 725,604 $ 79,832
Jul 21, 2021 $ 0.000284
+23.23%
$ 791,868 $ 108,106
Jul 20, 2021 $ 0.00023
-9.07%
$ 642,415 $ 118,790
Jul 19, 2021 $ 0.000253
-16.96%
$ 706,513 $ 87,368
Jul 18, 2021 $ 0.000305
-15.20%
$ 850,352 $ 82,180
Jul 17, 2021 $ 0.00036
+55.19%
$ 1 million $ 74,126