Alphacat Historical Data

ACAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.000144
-0.09%
$401,273 $105,395
Sep 5, 2021 $0.000144
-20.46%
$401,535 $78,999
Sep 4, 2021 $0.000183
-15.69%
$510,796 $59,922
Sep 3, 2021 $0.000216
-0.43%
$602,774 $83,207
Sep 2, 2021 $0.000213
-24.23%
$595,292 $81,549
Sep 1, 2021 $0.000279
-8.67%
$779,341 $98,801
Aug 31, 2021 $0.000305
-12.98%
$851,626 $110,061
Aug 30, 2021 $0.000351
+80.36%
$979,048 $216,132
Aug 29, 2021 $0.00017
-22.03%
$473,513 $85,364
Aug 28, 2021 $0.000219
+12.88%
$610,453 $57,901
Aug 27, 2021 $0.000174
-45.10%
$485,719 $35,229
Aug 26, 2021 $0.000318
-12.03%
$887,727 $63,307
Aug 25, 2021 $0.000364
+9.60%
$1.01 million $144,955
Aug 24, 2021 $0.000328
-6.77%
$914,608 $64,745
Aug 23, 2021 $0.000352
+1.76%
$981,106 $22,739
Aug 22, 2021 $0.000346
-10.33%
$964,233 $63,477
Aug 21, 2021 $0.000382
-9.29%
$1.07 million $85,888
Aug 20, 2021 $0.000421
+1.17%
$1.17 million $88,319
Aug 19, 2021 $0.000414
-3.54%
$1.16 million $105,214
Aug 18, 2021 $0.00043
-1.40%
$1.2 million $97,618
Aug 17, 2021 $0.000436
-9.35%
$1.22 million $59,137
Aug 16, 2021 $0.000481
-0.68%
$1.34 million $73,989
Aug 15, 2021 $0.000484
+3.59%
$1.35 million $61,935
Aug 14, 2021 $0.000468
-2.49%
$1.31 million $213,778
Aug 13, 2021 $0.000478
+9.05%
$1.33 million $166,100
Aug 12, 2021 $0.000439
-2.65%
$1.22 million $127,592
Aug 11, 2021 $0.000449
+3.94%
$1.25 million $92,150
Aug 10, 2021 $0.000433
-0.11%
$1.21 million $90,607
Aug 8, 2021 $0.000426
+2.91%
$1.19 million $101,383
Aug 7, 2021 $0.000419
+1.48%
$1.17 million $59,226
Aug 6, 2021 $0.000413
+6.88%
$1.15 million $103,893
Aug 5, 2021 $0.000386
-0.77%
$1.08 million $160,267
Aug 4, 2021 $0.000364
-1.41%
$1.02 million $45,040
Aug 3, 2021 $0.000369
+2.44%
$1.03 million $81,663
Aug 2, 2021 $0.000361
+2.52%
$1.01 million $77,711
Aug 1, 2021 $0.000353
+0.01%
$983,990 $84,817
Jul 30, 2021 $0.000344
+3.34%
$961,003 $102,928
Jul 29, 2021 $0.000332
+0.70%
$926,487 $66,486
Jul 28, 2021 $0.00033
-0.11%
$920,975 $78,081
Jul 27, 2021 $0.00033
+5.33%
$920,687 $76,802
Jul 26, 2021 $0.000313
+13.64%
$873,789 $290,704
Jul 25, 2021 $0.000275
-2.88%
$768,453 $93,150
Jul 24, 2021 $0.000283
+0.37%
$791,025 $124,806
Jul 23, 2021 $0.000282
+9.70%
$787,745 $106,626
Jul 22, 2021 $0.00026
-8.35%
$725,604 $79,832
Jul 21, 2021 $0.000284
+23.23%
$791,868 $108,106
Jul 20, 2021 $0.00023
-9.07%
$642,415 $118,790
Jul 19, 2021 $0.000253
-16.96%
$706,513 $87,368
Jul 18, 2021 $0.000305
-15.20%
$850,352 $82,180
Jul 17, 2021 $0.00036
+55.19%
$1 million $74,126