Alphacat Historical Data

ACAT Page 5
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.00803
+14.41%
$ -- $ 55,515
May 14 $ 0.00687
-9.18%
$ -- $ 58,900
May 7 $ 0.00727
-17.80%
$ -- $ 64,055
Apr 30 $ 0.00937
-9.28%
$ -- $ 65,744
Apr 23 $ 0.0107
+25.70%
$ -- $ 63,690
Apr 16 $ 0.00801
+29.47%
$ -- $ 57,823
Apr 9 $ 0.00606
+25.91%
$ -- $ 50,857
Apr 2 $ 0.00462
-6.41%
$ -- $ 48,720
Mar 26 $ 0.00515
-17.81%
$ -- $ 54,417
Mar 19 $ 0.00643
+25.68%
$ -- $ 60,027
Mar 12 $ 0.00635
-29.20%
$ -- $ 61,295
Mar 5 $ 0.00945
-30.63%
$ -- $ 72,553
Feb 26 $ 0.0135
+0.29%
$ -- $ 73,990
Feb 19 $ 0.0139
-20.89%
$ -- $ 74,935
Feb 12 $ 0.0196
+22.74%
$ -- $ 30,582
Download