Alphacat Historical Data

ACAT Page 5
Download
Date Close Price change Market cap Trading volume
May 21 $0.00803
+14.41%
$-- $55,515
May 14 $0.00687
-9.18%
$-- $58,900
May 7 $0.00727
-17.80%
$-- $64,055
Apr 30 $0.00937
-9.28%
$-- $65,744
Apr 23 $0.0107
+25.70%
$-- $63,690
Apr 16 $0.00801
+29.47%
$-- $57,823
Apr 9 $0.00606
+25.91%
$-- $50,857
Apr 2 $0.00462
-6.41%
$-- $48,720
Mar 26 $0.00515
-17.81%
$-- $54,417
Mar 19 $0.00643
+25.68%
$-- $60,027
Mar 12 $0.00635
-29.20%
$-- $61,295
Mar 5 $0.00945
-30.63%
$-- $72,553
Feb 26 $0.0135
+0.29%
$-- $73,990
Feb 19 $0.0139
-20.89%
$-- $74,935
Feb 12 $0.0196
+22.74%
$-- $30,582
Download