Alphacat Historical Data

ACAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.000232
-0.03%
$646,508 $89,780
Jul 15, 2021 $0.000232
-12.03%
$646,262 $111,936
Jul 14, 2021 $0.000263
+5.10%
$734,614 $62,573
Jul 13, 2021 $0.000252
-1.84%
$703,524 $48,026
Jul 12, 2021 $0.000257
-6.00%
$717,028 $121,625
Jul 11, 2021 $0.000274
-5.46%
$763,445 $97,595
Jul 10, 2021 $0.000289
+10.15%
$807,443 $61,420
Jul 9, 2021 $0.000263
+14.64%
$733,224 $63,291
Jul 8, 2021 $0.000229
-10.23%
$638,682 $139,351
Jul 7, 2021 $0.000252
-44.22%
$703,492 $80,165
Jul 6, 2021 $0.000453
+84.86%
$1.26 million $9,526
Jul 5, 2021 $0.000245
-26.18%
$683,716 $118,992
Jul 4, 2021 $0.000332
-25.31%
$925,983 $75,725
Jul 3, 2021 $0.000441
+38.63%
$1.23 million $132,152
Jul 2, 2021 $0.000317
-0.18%
$885,641 $65,693
Jul 1, 2021 $0.000318
-6.63%
$888,244 $50,087
Jun 30, 2021 $0.000342
-22.19%
$954,475 $103,651
Jun 29, 2021 $0.00044
-0.60%
$1.23 million $91,449
Jun 28, 2021 $0.000441
+0.56%
$1.23 million $52,384
Jun 27, 2021 $0.000437
+10.35%
$1.22 million $50,891
Jun 26, 2021 $0.000395
+1.60%
$1.1 million $49,289
Jun 25, 2021 $0.000389
-9.77%
$1.09 million $65,447
Jun 24, 2021 $0.000444
+11.47%
$1.24 million $44,948
Jun 23, 2021 $0.0004
-7.48%
$1.12 million $26,821
Jun 22, 2021 $0.000433
-16.23%
$1.21 million $49,487
Jun 21, 2021 $0.000517
-22.08%
$1.44 million $17,716
Jun 20, 2021 $0.000666
+5.46%
$1.86 million $98,444
Jun 19, 2021 $0.000631
-8.21%
$1.76 million $7,548
Jun 18, 2021 $0.000688
-2.70%
$1.92 million $9,439
Jun 17, 2021 $0.000707
+4.37%
$1.97 million $18,291
Jun 16, 2021 $0.000678
-15.54%
$1.89 million $15,300
Jun 15, 2021 $0.000803
-0.10%
$2.24 million $21,543
Jun 14, 2021 $0.000803
+3.57%
$2.24 million $13,792
Jun 13, 2021 $0.000775
+7.74%
$2.16 million $17,418
Jun 12, 2021 $0.000719
-11.96%
$2.01 million $16,813
Jun 11, 2021 $0.000817
-2.19%
$2.28 million $3,481
Jun 10, 2021 $0.000836
+0.81%
$2.33 million $7,810
Jun 9, 2021 $0.00083
+0.03%
$2.32 million $12,567
Jun 8, 2021 $0.000831
+6.89%
$2.32 million $37,026
Jun 7, 2021 $0.000777
-6.58%
$2.17 million $4,222
Jun 6, 2021 $0.000831
-5.27%
$2.32 million $7,895
Jun 5, 2021 $0.000874
-4.67%
$2.44 million $10,345
Jun 4, 2021 $0.000917
-3.51%
$2.56 million $24,325
Jun 3, 2021 $0.000934
-1.19%
$2.61 million $11,720
Jun 2, 2021 $0.000943
-3.63%
$2.63 million $19,780
Jun 1, 2021 $0.000979
-2.93%
$2.73 million $19,260
May 30, 2021 $0.000806
+1.70%
$2.25 million $28,060
May 29, 2021 $0.000793
-0.06%
$2.21 million $147,088
May 28, 2021 $0.000793
-4.91%
$2.21 million $131,458
May 27, 2021 $0.000831
-22.34%
$2.32 million $88,982