Alphacat Historical Data

ACAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000232
-0.03%
$ 646,508 $ 89,780
Jul 15, 2021 $ 0.000232
-12.03%
$ 646,262 $ 111,936
Jul 14, 2021 $ 0.000263
+5.10%
$ 734,614 $ 62,573
Jul 13, 2021 $ 0.000252
-1.84%
$ 703,524 $ 48,026
Jul 12, 2021 $ 0.000257
-6.00%
$ 717,028 $ 121,625
Jul 11, 2021 $ 0.000274
-5.46%
$ 763,445 $ 97,595
Jul 10, 2021 $ 0.000289
+10.15%
$ 807,443 $ 61,420
Jul 9, 2021 $ 0.000263
+14.64%
$ 733,224 $ 63,291
Jul 8, 2021 $ 0.000229
-10.23%
$ 638,682 $ 139,351
Jul 7, 2021 $ 0.000252
-44.22%
$ 703,492 $ 80,165
Jul 6, 2021 $ 0.000453
+84.86%
$ 1.26 million $ 9,526
Jul 5, 2021 $ 0.000245
-26.18%
$ 683,716 $ 118,992
Jul 4, 2021 $ 0.000332
-25.31%
$ 925,983 $ 75,725
Jul 3, 2021 $ 0.000441
+38.63%
$ 1.23 million $ 132,152
Jul 2, 2021 $ 0.000317
-0.18%
$ 885,641 $ 65,693
Jul 1, 2021 $ 0.000318
-6.63%
$ 888,244 $ 50,087
Jun 30, 2021 $ 0.000342
-22.19%
$ 954,475 $ 103,651
Jun 29, 2021 $ 0.00044
-0.60%
$ 1.23 million $ 91,449
Jun 28, 2021 $ 0.000441
+0.56%
$ 1.23 million $ 52,384
Jun 27, 2021 $ 0.000437
+10.35%
$ 1.22 million $ 50,891
Jun 26, 2021 $ 0.000395
+1.60%
$ 1.1 million $ 49,289
Jun 25, 2021 $ 0.000389
-9.77%
$ 1.09 million $ 65,447
Jun 24, 2021 $ 0.000444
+11.47%
$ 1.24 million $ 44,948
Jun 23, 2021 $ 0.0004
-7.48%
$ 1.12 million $ 26,821
Jun 22, 2021 $ 0.000433
-16.23%
$ 1.21 million $ 49,487
Jun 21, 2021 $ 0.000517
-22.08%
$ 1.44 million $ 17,716
Jun 20, 2021 $ 0.000666
+5.46%
$ 1.86 million $ 98,444
Jun 19, 2021 $ 0.000631
-8.21%
$ 1.76 million $ 7,548
Jun 18, 2021 $ 0.000688
-2.70%
$ 1.92 million $ 9,439
Jun 17, 2021 $ 0.000707
+4.37%
$ 1.97 million $ 18,291
Jun 16, 2021 $ 0.000678
-15.54%
$ 1.89 million $ 15,300
Jun 15, 2021 $ 0.000803
-0.10%
$ 2.24 million $ 21,543
Jun 14, 2021 $ 0.000803
+3.57%
$ 2.24 million $ 13,792
Jun 13, 2021 $ 0.000775
+7.74%
$ 2.16 million $ 17,418
Jun 12, 2021 $ 0.000719
-11.96%
$ 2.01 million $ 16,813
Jun 11, 2021 $ 0.000817
-2.19%
$ 2.28 million $ 3,481
Jun 10, 2021 $ 0.000836
+0.81%
$ 2.33 million $ 7,810
Jun 9, 2021 $ 0.00083
+0.03%
$ 2.32 million $ 12,567
Jun 8, 2021 $ 0.000831
+6.89%
$ 2.32 million $ 37,026
Jun 7, 2021 $ 0.000777
-6.58%
$ 2.17 million $ 4,222
Jun 6, 2021 $ 0.000831
-5.27%
$ 2.32 million $ 7,895
Jun 5, 2021 $ 0.000874
-4.67%
$ 2.44 million $ 10,345
Jun 4, 2021 $ 0.000917
-3.51%
$ 2.56 million $ 24,325
Jun 3, 2021 $ 0.000934
-1.19%
$ 2.61 million $ 11,720
Jun 2, 2021 $ 0.000943
-3.63%
$ 2.63 million $ 19,780
Jun 1, 2021 $ 0.000979
-2.93%
$ 2.73 million $ 19,260
May 30, 2021 $ 0.000806
+1.70%
$ 2.25 million $ 28,060
May 29, 2021 $ 0.000793
-0.06%
$ 2.21 million $ 147,088
May 28, 2021 $ 0.000793
-4.91%
$ 2.21 million $ 131,458
May 27, 2021 $ 0.000831
-22.34%
$ 2.32 million $ 88,982