Alphacat Historical Data

ACAT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00107
-6.05%
$2.99 million $272,650
May 25, 2021 $0.00115
+23.29%
$3.22 million $296,013
May 24, 2021 $0.000936
+38.65%
$2.61 million $132,611
May 23, 2021 $0.000675
-14.64%
$1.88 million $112,503
May 22, 2021 $0.000791
-7.94%
$2.21 million $64,610
May 21, 2021 $0.000858
-22.75%
$2.4 million $103,709
May 20, 2021 $0.00111
+2.87%
$3.1 million $69,959
May 19, 2021 $0.00108
-28.96%
$3.01 million $276,033
May 18, 2021 $0.00152
-3.34%
$4.23 million $211,734
May 17, 2021 $0.00156
-13.77%
$4.35 million $128,008
May 16, 2021 $0.00181
-6.16%
$5.06 million $173,721
May 15, 2021 $0.00193
-20.28%
$5.39 million $271,359
May 14, 2021 $0.00243
+16.37%
$6.77 million $425,026
May 13, 2021 $0.00208
-17.23%
$5.81 million $532,619
May 12, 2021 $0.00252
-26.45%
$7.03 million $3.31 million
May 11, 2021 $0.0034
+59.92%
$9.5 million $3.93 million
May 10, 2021 $0.00199
-10.66%
$5.55 million $966,130
May 9, 2021 $0.00223
-35.94%
$6.23 million $1.92 million
May 8, 2021 $0.00353
+69.22%
$9.85 million $13.12 million
May 7, 2021 $0.00209
+134.74%
$5.84 million $858,258
May 6, 2021 $0.000892
-7.82%
$2.49 million $81,176
May 5, 2021 $0.00097
+6.23%
$2.71 million $148,373
May 4, 2021 $0.000931
-15.73%
$2.6 million $202,623
May 3, 2021 $0.0011
-8.86%
$3.08 million $158,767
May 2, 2021 $0.00121
+2.10%
$3.38 million $117,716
May 1, 2021 $0.00118
+0.85%
$3.31 million $90,437
Apr 30, 2021 $0.00117
-2.84%
$3.27 million $126,579
Apr 29, 2021 $0.00122
-3.56%
$3.4 million $244,810
Apr 28, 2021 $0.00126
-1.90%
$3.53 million $410,542
Apr 27, 2021 $0.00129
+4.02%
$3.59 million $436,406
Apr 26, 2021 $0.00124
+14.68%
$3.45 million $315,637
Apr 25, 2021 $0.00108
-1.67%
$3.01 million $290,598
Apr 24, 2021 $0.0011
+7.02%
$3.07 million $245,597
Apr 23, 2021 $0.00103
-7.66%
$2.87 million $255,752
Apr 22, 2021 $0.00111
-4.72%
$3.11 million $185,762
Apr 21, 2021 $0.00117
-2.62%
$3.27 million $217,274
Apr 20, 2021 $0.0012
-4.18%
$3.36 million $180,619
Apr 19, 2021 $0.00126
-1.25%
$3.53 million $236,094
Apr 18, 2021 $0.0013
-15.64%
$3.63 million $321,341
Apr 17, 2021 $0.00154
-14.53%
$4.29 million $174,419
Apr 16, 2021 $0.0018
-20.42%
$5.02 million $437,283
Apr 15, 2021 $0.00224
+20.10%
$6.26 million $512,353
Apr 14, 2021 $0.00187
-2.46%
$5.21 million $310,924
Apr 13, 2021 $0.00191
-15.90%
$5.34 million $279,049
Apr 12, 2021 $0.00227
-15.61%
$6.33 million $426,059
Apr 11, 2021 $0.00269
+13.84%
$7.5 million $624,247
Apr 10, 2021 $0.00239
-11.52%
$6.66 million $412,781
Apr 9, 2021 $0.0027
-4.23%
$7.53 million $462,449
Apr 8, 2021 $0.00282
+18.55%
$7.87 million $450,436
Apr 7, 2021 $0.00238
-16.89%
$6.65 million $525,487