Alphacat Historical Data

ACAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.00287
-11.17%
$8.02 million $866,300
Apr 5, 2021 $0.00329
+1.82%
$9.18 million $594,889
Apr 4, 2021 $0.00322
+40.16%
$8.99 million $1.08 million
Apr 3, 2021 $0.00231
-2.13%
$6.43 million $407,369
Apr 2, 2021 $0.00238
+23.80%
$6.63 million $516,006
Apr 1, 2021 $0.00192
+6.01%
$5.36 million $528,247
Mar 30, 2021 $0.0017
-11.50%
$4.75 million $572,211
Mar 29, 2021 $0.00192
+19.89%
$5.35 million $420,288
Mar 28, 2021 $0.0016
-16.31%
$4.46 million $212,767
Mar 27, 2021 $0.00191
-0.55%
$5.33 million $315,804
Mar 26, 2021 $0.00191
+1.26%
$5.32 million $444,706
Mar 25, 2021 $0.00188
-2.69%
$5.26 million $421,577
Mar 24, 2021 $0.00194
+22.56%
$5.4 million $923,570
Mar 23, 2021 $0.00158
+38.18%
$4.42 million $410,034
Mar 22, 2021 $0.00115
-17.33%
$3.2 million $267,731
Mar 21, 2021 $0.00139
-10.39%
$3.87 million $268,076
Mar 20, 2021 $0.00154
-7.57%
$4.29 million $361,940
Mar 19, 2021 $0.00166
+28.40%
$4.64 million $516,871
Mar 18, 2021 $0.00129
-11.20%
$3.61 million $444,457
Mar 17, 2021 $0.0014
-7.18%
$3.91 million $971,001
Mar 16, 2021 $0.00144
+125.47%
$4.03 million $879,250
Mar 15, 2021 $0.000643
-11.04%
$1.79 million $183,225
Mar 14, 2021 $0.000777
+29.88%
$2.17 million $211,845
Mar 13, 2021 $0.000598
+1.12%
$1.67 million $302,582
Mar 12, 2021 $0.000592
-4.44%
$1.65 million $374,977
Mar 11, 2021 $0.00062
+4.01%
$1.73 million $255,172
Mar 10, 2021 $0.000594
+23.45%
$1.66 million $230,650
Mar 9, 2021 $0.000481
+1.18%
$1.34 million $203,612
Mar 8, 2021 $0.000476
+7.31%
$1.33 million $390,305
Mar 7, 2021 $0.000444
+6.32%
$1.24 million $238,357
Mar 6, 2021 $0.000418
+0.53%
$1.17 million $183,723
Mar 5, 2021 $0.000415
+0.72%
$1.16 million $157,962
Mar 4, 2021 $0.000412
-4.37%
$1.15 million $291,384
Mar 3, 2021 $0.00043
+8.83%
$1.2 million $225,345
Mar 2, 2021 $0.000395
-28.81%
$1.1 million $162,778
Mar 1, 2021 $0.000555
+21.62%
$1.55 million $226,267
Feb 28, 2021 $0.000456
+18.12%
$1.27 million $311,536
Feb 27, 2021 $0.000386
+14.81%
$1.08 million $286,149
Feb 26, 2021 $0.000337
-3.48%
$939,859 $246,573
Feb 25, 2021 $0.000352
-11.43%
$982,820 $176,000
Feb 24, 2021 $0.000397
-1.67%
$1.11 million $202,637
Feb 23, 2021 $0.000405
-15.20%
$1.13 million $114,417
Feb 22, 2021 $0.000478
-2.84%
$1.33 million $274,329
Feb 21, 2021 $0.000492
-2.84%
$1.37 million $377,585
Feb 20, 2021 $0.000506
-12.41%
$1.41 million $234,668
Feb 19, 2021 $0.000577
-10.06%
$1.61 million $200,005
Feb 18, 2021 $0.000642
+0.87%
$1.79 million $278,262
Feb 17, 2021 $0.000636
+3.27%
$1.77 million $495,626
Feb 16, 2021 $0.000616
+0.74%
$1.72 million $431,303
Feb 15, 2021 $0.000612
-0.43%
$1.71 million $404,512