Alphacat Historical Data

ACAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.000614
-9.51%
$1.71 million $480,830
Feb 13, 2021 $0.000679
+29.53%
$1.89 million $827,606
Feb 12, 2021 $0.000524
+32.68%
$1.46 million $775,596
Feb 11, 2021 $0.000395
+37.70%
$1.1 million $582,539
Feb 10, 2021 $0.000287
-1.47%
$800,657 $210,025
Feb 9, 2021 $0.000291
-2.15%
$812,674 $381,806
Feb 8, 2021 $0.000297
+26.61%
$829,677 $720,632
Feb 7, 2021 $0.000235
-5.83%
$655,413 $316,495
Feb 6, 2021 $0.000249
-8.18%
$695,582 $246,075
Feb 5, 2021 $0.000271
+11.95%
$757,201 $240,836
Feb 4, 2021 $0.000242
-5.98%
$676,402 $225,515
Feb 3, 2021 $0.000258
+1.34%
$719,406 $366,413
Feb 2, 2021 $0.000255
+5.94%
$710,334 $309,011
Feb 1, 2021 $0.00024
-1.91%
$670,535 $268,623
Jan 30, 2021 $0.000248
+22.49%
$692,824 $545,750
Jan 29, 2021 $0.000203
-4.60%
$565,384 $364,504
Jan 28, 2021 $0.000212
-0.20%
$590,963 $187,008
Jan 27, 2021 $0.000213
-12.05%
$593,505 $159,173
Jan 26, 2021 $0.000242
-5.53%
$676,099 $263,339
Jan 24, 2021 $0.000284
+16.26%
$791,593 $88,869
Jan 23, 2021 $0.000244
+4.77%
$681,063 $227,346
Jan 22, 2021 $0.000232
+2.00%
$648,642 $214,395
Jan 21, 2021 $0.000228
-20.67%
$635,322 $197,047
Jan 20, 2021 $0.000287
-1.86%
$801,809 $181,937
Jan 19, 2021 $0.000293
+10.38%
$818,613 $366,677
Jan 18, 2021 $0.000267
-1.87%
$745,964 $228,684
Jan 17, 2021 $0.000273
+35.33%
$762,472 $532,199
Jan 16, 2021 $0.000208
+2.40%
$580,128 $194,158
Jan 15, 2021 $0.000203
-14.66%
$566,777 $182,036
Jan 14, 2021 $0.000238
-5.42%
$663,080 $89,725
Jan 13, 2021 $0.000251
+5.98%
$701,136 $140,737
Jan 12, 2021 $0.000245
+3.49%
$682,427 $71,013
Jan 11, 2021 $0.000236
-6.90%
$657,328 $144,669
Jan 10, 2021 $0.000253
-8.58%
$706,875 $301,672
Jan 9, 2021 $0.000275
+4.20%
$768,148 $8,186
Jan 8, 2021 $0.000265
-0.70%
$739,348 $13,066
Jan 7, 2021 $0.000267
+0.72%
$744,374 $156,567
Jan 6, 2021 $0.000268
-6.58%
$747,301 $99,403
Jan 5, 2021 $0.000287
+23.21%
$800,515 $121,229
Jan 4, 2021 $0.000255
-3.27%
$711,841 $92,382
Jan 3, 2021 $0.000264
+5.08%
$735,958 $92,866
Jan 2, 2021 $0.000252
+5.64%
$704,511 $50,217
Jan 1, 2021 $0.000239
+0.67%
$667,476 $27,623
Dec 31, 2020 $0.000238
-6.11%
$664,405 $57,428
Dec 30, 2020 $0.000253
+3.19%
$706,806 $69,895
Dec 29, 2020 $0.000249
+0.84%
$695,053 $48,091
Dec 28, 2020 $0.000263
-14.58%
$733,617 $125,953
Dec 27, 2020 $0.000302
+4.89%
$843,941 $57,275
Dec 26, 2020 $0.00029
+7.67%
$808,452 $47,889
Dec 25, 2020 $0.000268
-0.13%
$747,657 $23,757