Alphacat Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.000101
+2.24%
$ -- $ 237,660
Mar 14 $ 0.0000987
+4.28%
$ -- $ 422,553
Mar 7 $ 0.0000947
+8.79%
$ -- $ 367,645
Feb 28 $ 0.0000856
-13.68%
$ -- $ 532,565
Feb 21 $ 0.0000987
-5.39%
$ -- $ 529,842
Feb 14 $ 0.000105
-12.32%
$ -- $ 656,912
Feb 7 $ 0.00012
+75.30%
$ -- $ 507,913
Jan 31 $ 0.0000685
-5.61%
$ -- $ 429,975
Jan 24 $ 0.0000724
-9.09%
$ -- $ 424,806
Jan 17 $ 0.0000796
-6.75%
$ -- $ 490,461
Jan 10 $ 0.0000854
-7.31%
$ -- $ 325,919
Jan 3 $ 0.0000922
-31.21%
$ -- $ 482,213
Dec 27 $ 0.000134
+69.33%
$ -- $ 401,966
Dec 20 $ 0.000079
+6.36%
$ -- $ 574,553
Dec 13 $ 0.0000745
-9.31%
$ -- $ 777,869
Dec 6 $ 0.0000814
-5.58%
$ -- $ 240,578
Nov 29 $ 0.0000865
-43.22%
$ -- $ 423,553
Nov 22 $ 0.000143
+5.62%
$ -- $ 612,076
Nov 15 $ 0.000137
+12.81%
$ -- $ 469,588
Nov 8 $ 0.00012
-3.68%
$ -- $ 395,534
Nov 1 $ 0.000124
-9.37%
$ -- $ 446,585
Oct 25 $ 0.00014
-6.88%
$ -- $ 370,195
Oct 18 $ 0.00015
-12.78%
$ -- $ 412,024
Oct 11 $ 0.000175
+6.35%
$ -- $ 329,116
Oct 4 $ 0.000165
+7.48%
$ -- $ 403,183
Sep 27 $ 0.000157
+15.39%
$ -- $ 477,616
Sep 20 $ 0.000136
-23.57%
$ -- $ 419,181
Sep 13 $ 0.000176
+62.93%
$ -- $ 524,946
Sep 6 $ 0.000108
-25.00%
$ -- $ 523,648
Aug 30 $ 0.000144
-26.03%
$ -- $ 728,672
Aug 23 $ 0.00017
-50.89%
$ -- $ 474,240
Aug 16 $ 0.000346
-28.65%
$ -- $ 573,642
Aug 9 $ 0.000484
+11.65%
$ -- $ 752,163
Aug 2 $ 0.000426
+20.84%
$ -- $ 629,182
Jul 26 $ 0.000353
+27.97%
$ -- $ 699,818
Jul 19 $ 0.000275
-9.68%
$ -- $ 718,679
Jul 12 $ 0.000305
+11.48%
$ -- $ 590,245
Jul 5 $ 0.000274
-17.57%
$ -- $ 570,340
Jun 28 $ 0.000332
-24.26%
$ -- $ 571,142
Jun 21 $ 0.000437
-34.15%
$ -- $ 304,598
Jun 14 $ 0.000666
-14.13%
$ -- $ 184,356
Jun 7 $ 0.000775
-6.86%
$ -- $ 99,337
May 31 $ 0.000831
-17.61%
$ -- $ 93,326
May 24 $ 0.000806
+19.51%
$ -- $ 1.1 million
May 17 $ 0.000675
-62.70%
$ -- $ 966,556
May 10 $ 0.00181
-18.56%
$ -- $ 9.61 million
May 3 $ 0.00223
+84.63%
$ -- $ 16.49 million
Apr 26 $ 0.00121
+12.11%
$ -- $ 1.74 million
Apr 19 $ 0.00108
-15.66%
$ -- $ 1.61 million
Apr 12 $ 0.0013
-51.57%
$ -- $ 2.46 million
Download