Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.399
-0.26%
$ -- $ 0
Nov 7, 8 PM $ 0.401
-0.27%
$ -- $ 367,324
Nov 7, 7 PM $ 0.402
+1.22%
$ -- $ 1.09 million
Nov 7, 6 PM $ 0.398
+1.35%
$ -- $ 1.21 million
Nov 7, 5 PM $ 0.395
+2.24%
$ -- $ 1.33 million
Nov 7, 4 PM $ 0.386
+1.13%
$ -- $ 1.44 million
Nov 7, 3 PM $ 0.377
+0.09%
$ -- $ 1.54 million
Nov 7, 2 PM $ 0.374
-0.01%
$ -- $ 1.66 million
Nov 7, 1 PM $ 0.372
+0.32%
$ -- $ 1.78 million
Nov 7, 12 PM $ 0.372
-1.19%
$ -- $ 1.9 million
Nov 7, 11 AM $ 0.374
-0.76%
$ -- $ 2.07 million
Nov 7, 10 AM $ 0.379
+0.17%
$ -- $ 2.2 million
Nov 7, 9 AM $ 0.379
-1.64%
$ -- $ 4.29 million
Nov 7, 8 AM $ 0.385
-0.36%
$ -- $ 6.39 million
Nov 7, 7 AM $ 0.386
+0.15%
$ -- $ 8.46 million
Nov 7, 6 AM $ 0.385
-0.50%
$ -- $ 10.16 million
Nov 7, 5 AM $ 0.386
+1.23%
$ -- $ 10.21 million
Nov 7, 4 AM $ 0.382
-0.97%
$ -- $ 10.07 million
Nov 7, 3 AM $ 0.386
+0.00%
$ -- $ 10.14 million
Download