Trump Rekt Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₅29
-0.01%
$ 14,520 $ 1,777
Feb 20, 3 PM $ 0.0₅29
+0.49%
$ 14,519 $ 1,776
Feb 20, 12 PM $ 0.0₅288
-0.03%
$ 14,397 $ 1,761
Feb 20, 6 AM $ 0.0₅206
+0.00%
$ 10,308 $ 935
Feb 20, 5 AM $ 0.0₅202
-0.01%
$ 10,102 $ 911
Feb 20, 4 AM $ 0.0₅203
-0.31%
$ 10,144 $ 902
Feb 20, 3 AM $ 0.0₅204
+5.81%
$ 10,176 $ 908
Feb 20, 2 AM $ 0.0₅188
+0.00%
$ 9,417 $ 740
Feb 20, 1 AM $ 0.0₅189
+0.00%
$ 9,435 $ 739
Feb 20, 12 AM $ 0.0₅189
+0.03%
$ 9,425 $ 737
Feb 19, 6 PM $ 0.0₅167
+0.00%
$ 8,361 $ 511
Feb 19, 8 AM $ 0.0₅148
+0.93%
$ 7,376 $ 237
Feb 19, 7 AM $ 0.0₅146
+4.67%
$ 7,308 $ 207
Feb 19, 6 AM $ 0.0₅14
+3.56%
$ 6,976 $ 123
Feb 19, 5 AM $ 0.0₅134
-0.05%
$ 6,698 $ 61
Feb 19, 4 AM $ 0.0₅133
+1.61%
$ 6,650 $ 41
Feb 19, 3 AM $ 0.0₅13
+0.08%
$ 6,485 $ 0.00001
Feb 19, 1 AM $ 0.0₅125
+0.47%
$ -- $ 1,028
Feb 19, 12 AM $ 0.0₅125
+2.98%
$ -- $ 1,022
Feb 18, 11 PM $ 0.0₅121
+0.00%
$ -- $ 972
Feb 18, 5 PM $ 0.0₆911
+5.83%
$ -- $ 503
Feb 18, 4 PM $ 0.0₆841
+0.00%
$ -- $ 412
Feb 18, 11 AM $ 0.0₆799
+0.27%
$ -- $ 306
Feb 18, 10 AM $ 0.0₆8
+1.15%
$ -- $ 290
Feb 18, 9 AM $ 0.0₆791
-0.04%
$ -- $ 271
Feb 18, 8 AM $ 0.0₆793
+1.15%
$ -- $ 271
Feb 18, 7 AM $ 0.0₆782
+0.65%
$ -- $ 261
Feb 18, 6 AM $ 0.0₆773
+10.13%
$ -- $ 247
Feb 18, 5 AM $ 0.0₆695
+7.44%
$ -- $ 108
Feb 18, 4 AM $ 0.0₆646
+0.22%
$ -- $ 14
Feb 18, 3 AM $ 0.0₆639
-0.10%
$ -- $ 5
Feb 18, 2 AM $ 0.0₆636
+0.46%
$ -- $ 529
Feb 18, 1 AM $ 0.0₆632
-0.83%
$ -- $ 525
Feb 18, 12 AM $ 0.0₆639
+0.13%
$ -- $ 529
Feb 17, 11 PM $ 0.0₆638
+0.01%
$ -- $ 529
Feb 17, 10 PM $ 0.0₆64
+0.17%
$ -- $ 530
Feb 17, 9 PM $ 0.0₆639
-0.16%
$ -- $ 530
Feb 17, 8 PM $ 0.0₆638
-0.41%
$ -- $ 531
Feb 17, 7 PM $ 0.0₆64
+0.52%
$ -- $ 531
Feb 17, 6 PM $ 0.0₆637
+7.42%
$ -- $ 524
Feb 17, 5 PM $ 0.0₆587
+1.08%
$ -- $ 438
Feb 17, 4 PM $ 0.0₆571
+0.00%
$ -- $ 415
Feb 17, 3 PM $ 0.0₆571
-0.38%
$ -- $ 405
Feb 17, 2 PM $ 0.0₆578
+6.71%
$ -- $ 405
Feb 17, 1 PM $ 0.0₆542
+0.65%
$ -- $ 331
Download