DOG BRC Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₅946
+0.70%
$ -- $ 596
Dec 2 $ 0.0₈231
+20.52%
$ -- $ 85
Nov 25 $ 0.0₈19
+2.05%
$ -- $ 717
Nov 11 $ 0.0₈317
-0.34%
$ 316,101 $ 75
Oct 7 $ 0.0₈275
-1.83%
$ -- $ 11
Sep 30 $ 0.0₈122
-0.77%
$ -- $ 158
Sep 23 $ 0.0₈349
+1.18%
$ -- $ 61
Sep 16 $ 0.0₈284
+0.06%
$ -- $ 171
Sep 9 $ 0.0₈318
-0.92%
$ -- $ 99
Sep 2 $ 0.0₈328
+10.76%
$ -- $ 919
Aug 5 $ 0.0₈311
+3.75%
$ -- $ 315
Jul 29 $ 0.0₈344
-43.83%
$ 343,645 $ 622
Jul 1 $ 0.0₈314
-3.17%
$ -- $ 789
Jun 17 $ 0.0₈418
-3.63%
$ -- $ 3,680
Jun 10 $ 0.0₇129
+173.80%
$ 433,378 $ 1,358
Jun 3 $ 0.0₈707
+48.06%
$ -- $ 2,204
May 27 $ 0.0₈547
+6.26%
$ -- $ 973
May 20 $ 0.0₈554
+0.60%
$ -- $ 55
May 6 $ 0.0₈572
-3.33%
$ -- $ 367
Apr 29 $ 0.0₈415
-86.31%
$ -- $ 1,660
Apr 22 $ 0.0₇104
+58.45%
$ 3.03 million $ 18,586
Apr 15 $ 0.0₈928
-8.16%
$ -- $ 9,183
Apr 8 $ 0.0₈957
+0.37%
$ 1.01 million $ 10,466
Apr 1 $ 0.0₇26
+189.71%
$ 760,859 $ 4,462
Mar 11 $ 0.0₈764
+5.47%
$ -- $ 70
Mar 4 $ 0.0₈722
+0.51%
$ 724,112 $ 373
Feb 26 $ 0.0₇119
+5.01%
$ -- $ 12
Feb 19 $ 0.0₇114
+99.26%
$ 1.14 million $ 69
Feb 5 $ 0.0₈54
+1.79%
$ -- $ 54
Jan 22 $ 0.0₈569
-19.14%
$ -- $ 1,689
Jan 15 $ 0.0₈54
+0.60%
$ 703,395 $ 22
Jan 8 $ 0.0₈705
+7.40%
$ -- $ 999
Jan 1 $ 0.0₇22
-89.68%
$ 655,993 $ 1,068
Dec 25 $ 0.0₈676
-21.67%
$ 21.12 million $ 1,917
Dec 18 $ 0.0₇121
-25.45%
$ 863,438 $ 8,523
Dec 11 $ 0.0₇147
+145.98%
$ 2.11 million $ 12,162
Jul 17 $ 0.0₈149
-0.07%
$ -- $ 200
Jun 26 $ 0.0₈214
-0.04%
$ 213,885 $ 477
Jun 12 $ 0.0₈388
-6.08%
$ -- $ 2,075
May 29 $ 0.0₈543
-29.69%
$ -- $ 27,458
May 22 $ 0.0₈612
+16.41%
$ -- $ 27,479
Download