DOG BRC Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₈656
-0.34%
$ 655,993 $ 98
Jan 5, 2024 $ 0.0₇22
-0.82%
$ -- $ 22
Jan 4, 2024 $ 0.0₇222
+248.72%
$ 2.22 million $ 30
Jan 3, 2024 $ 0.0₈634
+0.32%
$ 633,833 $ 254
Jan 2, 2024 $ 0.0₈703
+2.72%
$ -- $ 387
Jan 1, 2024 $ 0.0₈684
-96.79%
$ 684,131 $ 376
Dec 31, 2023 $ 0.0₆211
+3,017.01%
$ 21.12 million $ 732
Dec 30, 2023 $ 0.0₈676
-0.10%
$ 675,578 $ 270
Dec 29, 2023 $ 0.0₈813
+0.02%
$ -- $ 650
Dec 28, 2023 $ 0.0₈812
-2.40%
$ 812,447 $ 650
Dec 25, 2023 $ 0.0₈867
+0.47%
$ -- $ 347
Dec 24, 2023 $ 0.0₈863
-1.39%
$ 863,438 $ 345
Dec 23, 2023 $ 0.0₇121
-1.08%
$ -- $ 847
Dec 22, 2023 $ 0.0₇123
-27.63%
$ 1.23 million $ 856
Dec 21, 2023 $ 0.0₇14
+0.15%
$ 1.4 million $ 1,107
Dec 20, 2023 $ 0.0₇192
+37.51%
$ 1.92 million $ 192
Dec 19, 2023 $ 0.0₇14
-34.57%
$ 1.4 million $ 2,305
Dec 18, 2023 $ 0.0₇214
+31.30%
$ 2.14 million $ 3,216
Dec 17, 2023 $ 0.0₇211
+43.58%
$ 2.11 million $ 4,113
Dec 16, 2023 $ 0.0₇147
+38.95%
$ 1.47 million $ 4,521
Dec 15, 2023 $ 0.0₇105
+21.89%
$ 1.05 million $ 2,199
Dec 14, 2023 $ 0.0₈86
+17.88%
$ 859,991 $ 2,706
Dec 13, 2023 $ 0.0₈73
+22.86%
$ 729,851 $ 2,587
Dec 12, 2023 $ 0.0₈593
-0.71%
$ 593,091 $ 148
Jul 21, 2023 $ 0.0₈149
-0.07%
$ -- $ 200
Jul 2, 2023 $ 0.0₈214
-0.04%
$ 213,885 $ 477
Jun 12, 2023 $ 0.0₈388
-6.08%
$ -- $ 2,075
May 31, 2023 $ 0.0₈543
-2.02%
$ -- $ 2,782
May 30, 2023 $ 0.0₈554
-26.05%
$ 554,237 $ 2,875
May 29, 2023 $ 0.0₈75
-2.95%
$ 749,565 $ 21,801
May 26, 2023 $ 0.0₈612
+4.69%
$ -- $ 9,739
May 25, 2023 $ 0.0₈584
+11.19%
$ 584,122 $ 17,740
Download