DOG BRC Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅945
-0.10%
$ -- $ 28
Jan 11, 2025 $ 0.0₅946
+0.70%
$ 945.87 million $ 596
Dec 3, 2024 $ 0.0₈231
-0.16%
$ 230,518 $ 55
Dec 2, 2024 $ 0.0₈191
-0.18%
$ 190,982 $ 31
Nov 28, 2024 $ 0.0₈19
-0.70%
$ -- $ 357
Nov 27, 2024 $ 0.0₈192
+2.82%
$ 192,097 $ 360
Nov 17, 2024 $ 0.0₈316
-0.26%
$ 316,101 $ 75
Nov 16, 2024 $ 0.0₈317
-0.34%
$ 316,907 $ 75
Oct 8, 2024 $ 0.0₈275
+0.20%
$ -- $ 5
Oct 7, 2024 $ 0.0₈274
-1.95%
$ 274,183 $ 5
Oct 4, 2024 $ 0.0₈122
+0.31%
$ -- $ 79
Oct 3, 2024 $ 0.0₈122
-1.09%
$ 121,541 $ 79
Sep 27, 2024 $ 0.0₈349
+1.01%
$ 348,949 $ 31
Sep 26, 2024 $ 0.0₈345
+0.09%
$ 345,179 $ 30
Sep 21, 2024 $ 0.0₈284
+0.05%
$ 284,490 $ 85
Sep 20, 2024 $ 0.0₈284
-0.08%
$ 284,095 $ 85
Sep 14, 2024 $ 0.0₈318
-0.92%
$ 317,985 $ 99
Sep 4, 2024 $ 0.0₈328
+0.03%
$ 328,028 $ 16
Sep 3, 2024 $ 0.0₈328
+10.85%
$ 328,296 $ 903
Aug 6, 2024 $ 0.0₈311
+0.79%
$ -- $ 158
Aug 5, 2024 $ 0.0₈307
+2.42%
$ 306,603 $ 156
Aug 4, 2024 $ 0.0₈344
-2.27%
$ 343,645 $ 17
Aug 3, 2024 $ 0.0₈352
+0.54%
$ 351,762 $ 18
Jul 30, 2024 $ 0.0₈586
-0.42%
$ -- $ 293
Jul 29, 2024 $ 0.0₈588
-3.84%
$ 588,281 $ 294
Jul 5, 2024 $ 0.0₈314
+0.00%
$ -- $ 393
Jul 4, 2024 $ 0.0₈317
-2.34%
$ 317,113 $ 396
Jun 23, 2024 $ 0.0₈417
-0.23%
$ -- $ 459
Jun 22, 2024 $ 0.0₈418
-0.08%
$ 417,732 $ 418
Jun 21, 2024 $ 0.0₈414
-1.74%
$ -- $ 692
Jun 20, 2024 $ 0.0₈422
-0.85%
$ 421,769 $ 915
Jun 18, 2024 $ 0.0₈432
-1.49%
$ -- $ 821
Jun 17, 2024 $ 0.0₈439
+1.22%
$ 438,735 $ 834
Jun 16, 2024 $ 0.0₈433
-0.02%
$ 433,378 $ 217
Jun 15, 2024 $ 0.0₇129
+0.34%
$ -- $ 65
Jun 14, 2024 $ 0.0₇129
-1.10%
$ 1.29 million $ 64
Jun 13, 2024 $ 0.0₇13
+184.69%
$ 1.3 million $ 65
Jun 12, 2024 $ 0.0₈457
-2.97%
$ 457,386 $ 472
Jun 11, 2024 $ 0.0₈472
-0.29%
$ 471,566 $ 472
Jun 10, 2024 $ 0.0₈473
+0.16%
$ 472,821 $ 221
Jun 6, 2024 $ 0.0₈707
-0.57%
$ 706,846 $ 85
Jun 5, 2024 $ 0.0₈711
+46.11%
$ 711,292 $ 85
Jun 4, 2024 $ 0.0₈487
+2.59%
$ 487,146 $ 1,797
Jun 3, 2024 $ 0.0₈475
-0.53%
$ 474,866 $ 237
May 30, 2024 $ 0.0₈547
+1.15%
$ -- $ 274
May 29, 2024 $ 0.0₈541
+5.08%
$ 541,370 $ 699
May 26, 2024 $ 0.0₈551
-0.54%
$ -- $ 55
May 25, 2024 $ 0.0₈554
+0.60%
$ 554,226 $ 55
May 11, 2024 $ 0.0₈572
+0.07%
$ -- $ 183
May 10, 2024 $ 0.0₈572
-3.28%
$ 572,141 $ 184
Download