OASISCOIN Historical Data

OASC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00659
+0.00%
$ 65.91 million $ 207
Nov 18, 5 PM $ 0.00659
+0.00%
$ 65.91 million $ 207
Nov 18, 4 PM $ 0.00659
+0.00%
$ 65.91 million $ 207
Nov 18, 3 PM $ 0.00659
+0.00%
$ 65.91 million $ 207
Nov 18, 2 PM $ 0.00659
+0.00%
$ 65.91 million $ 207
Nov 18, 8 AM $ 0.01
+0.00%
$ 100 million $ 18
Nov 18, 7 AM $ 0.01
+0.00%
$ 100 million $ 18
Nov 18, 6 AM $ 0.01
+0.00%
$ 100 million $ 18
Nov 18, 5 AM $ 0.01
+0.00%
$ 100 million $ 18
Nov 18, 4 AM $ 0.01
+0.00%
$ 100 million $ 18
Nov 18, 3 AM $ 0.01
+0.00%
$ 100 million $ 18
Nov 18, 2 AM $ 0.01
+0.00%
$ 100 million $ 18
Nov 18, 1 AM $ 0.01
+0.00%
$ 100 million $ 20
Nov 18, 12 AM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 11 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 10 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 9 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 8 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 7 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 6 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 5 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 4 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 3 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 2 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 1 PM $ 0.01
+0.00%
$ 100 million $ 20
Nov 17, 10 AM $ 0.00938
+0.00%
$ 93.76 million $ 1,677
Nov 17, 9 AM $ 0.00938
-6.24%
$ 93.76 million $ 1,677
Nov 17, 8 AM $ 0.01
-0.60%
$ 100 million $ 20
Nov 17, 1 AM $ 0.0111
+0.00%
$ 111.04 million $ 760
Nov 17, 12 AM $ 0.0105
+0.00%
$ 104.91 million $ 696
Nov 16, 11 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 10 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 9 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 8 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 7 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 6 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 11 AM $ 0.0121
+0.00%
$ 121.38 million $ 63
Nov 16, 10 AM $ 0.0121
+0.00%
$ 121.38 million $ 63
Nov 16, 9 AM $ 0.0121
+0.00%
$ 121.38 million $ 63
Nov 16, 8 AM $ 0.0121
+0.00%
$ 121.38 million $ 78
Nov 16, 1 AM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 16, 12 AM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 11 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 10 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 9 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 8 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 7 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 6 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 5 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 4 PM $ 0.0108
+0.00%
$ 107.89 million $ 64