OASISCOIN Historical Data

OASC
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00424
+0.00%
$ -- $ 18
Apr 16, 2026 $ 0.00424
+13.65%
$ 42.39 million $ 18
Apr 15, 2026 $ 0.00373
-20.13%
$ 37.3 million $ 75
Apr 2, 2026 $ 0.00663
+0.00%
$ -- $ 10
Apr 1, 2026 $ 0.00663
+0.00%
$ 66.3 million $ 10
Mar 20, 2026 $ 0.00709
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.00703
-0.85%
$ -- $ 18
Mar 16, 2026 $ 0.00709
-1.39%
$ 70.9 million $ 111
Mar 15, 2026 $ 0.00719
-0.42%
$ 71.9 million $ 33
Mar 14, 2026 $ 0.00722
+2.12%
$ 72.2 million $ 128
Mar 13, 2026 $ 0.00707
+1.29%
$ 70.7 million $ 105
Mar 12, 2026 $ 0.00698
+1.16%
$ 69.8 million $ 152
Mar 11, 2026 $ 0.0069
+1.62%
$ 69 million $ 125
Feb 27, 2026 $ 0.007
+0.00%
$ -- $ 25
Feb 26, 2026 $ 0.007
-16.20%
$ 70 million $ 66
Feb 25, 2026 $ 0.00835
+46.22%
$ 83.53 million $ 32
Feb 18, 2026 $ 0.0066
+0.00%
$ -- $ 6
Feb 10, 2026 $ 0.00613
-12.44%
$ 61.29 million $ 10
Feb 9, 2026 $ 0.007
+48.94%
$ 70 million $ 19
Feb 8, 2026 $ 0.0047
+57.19%
$ 47 million $ 27
Feb 7, 2026 $ 0.00299
-6.56%
$ 29.9 million $ 73
Feb 6, 2026 $ 0.0032
+146.15%
$ 32 million $ 71
Feb 5, 2026 $ 0.00919
+0.00%
$ -- $ 15
Feb 4, 2026 $ 0.00919
+0.00%
$ 91.9 million $ 15
Jan 29, 2026 $ 0.00861
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.00861
-7.72%
$ 86.1 million $ 70
Jan 17, 2026 $ 0.00916
+0.00%
$ 91.64 million $ 7
Jan 16, 2026 $ 0.00887
+0.00%
$ -- $ 20
Jan 15, 2026 $ 0.00887
-4.52%
$ 88.7 million $ 32
Jan 14, 2026 $ 0.00929
-0.43%
$ 92.9 million $ 59
Jan 8, 2026 $ 0.00926
+0.00%
$ -- $ 412
Jan 7, 2026 $ 0.00926
+54.33%
$ 92.6 million $ 470
Dec 29, 2025 $ 0.00942
+0.00%
$ -- $ 11
Dec 28, 2025 $ 0.00942
+0.00%
$ 94.2 million $ 11
Dec 13, 2025 $ 0.00974
+0.00%
$ -- $ 5
Dec 12, 2025 $ 0.00974
+0.00%
$ 97.37 million $ 10
Dec 9, 2025 $ 0.00955
+0.00%
$ -- $ 11
Dec 8, 2025 $ 0.00955
+127.38%
$ 95.5 million $ 11
Dec 5, 2025 $ 0.00806
-1.78%
$ -- $ 8
Dec 4, 2025 $ 0.00821
+21.38%
$ 82.1 million $ 84
Dec 3, 2025 $ 0.00676
+18.69%
$ 67.64 million $ 68
Dec 2, 2025 $ 0.0057
+34.40%
$ 56.99 million $ 104
Dec 1, 2025 $ 0.00424
+5.48%
$ 42.4 million $ 17
Nov 30, 2025 $ 0.00402
+3.16%
$ 40.2 million $ 10
Nov 29, 2025 $ 0.0039
+10.51%
$ 38.97 million $ 31
Nov 28, 2025 $ 0.00353
-27.55%
$ 35.26 million $ 4,814
Nov 27, 2025 $ 0.00487
-19.88%
$ 48.67 million $ 99
Nov 26, 2025 $ 0.00607
-8.82%
$ 60.75 million $ 57
Nov 25, 2025 $ 0.00666
+15.43%
$ 66.63 million $ 2,648
Nov 24, 2025 $ 0.00775
+16.12%
$ 77.47 million $ 100
Download