OASISCOIN Historical Data

OASC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 2 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 1 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 12 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 11 AM $ 0.0108
+0.00%
$ 107.89 million $ 113
Nov 15, 10 AM $ 0.0108
+0.00%
$ 107.89 million $ 113
Nov 15, 9 AM $ 0.0108
+0.00%
$ 107.89 million $ 190
Nov 15, 4 AM $ 0.0095
+0.00%
$ 95.01 million $ 145
Nov 15, 3 AM $ 0.0095
+0.00%
$ 95.01 million $ 145
Nov 15, 2 AM $ 0.0095
+0.00%
$ 95.01 million $ 227
Nov 15, 1 AM $ 0.0095
+0.00%
$ 95.01 million $ 227
Nov 15, 12 AM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 11 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 10 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 9 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 8 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 7 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 6 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 5 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 4 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 3 PM $ 0.0095
+0.00%
$ 95.01 million $ 349
Nov 14, 2 PM $ 0.0095
+0.00%
$ 95.01 million $ 349
Nov 14, 1 PM $ 0.0095
+0.00%
$ 95.01 million $ 398
Nov 14, 12 PM $ 0.0095
+0.00%
$ 95.01 million $ 398
Nov 14, 11 AM $ 0.00857
+0.00%
$ 85.74 million $ 349
Nov 14, 8 AM $ 0.0101
+0.00%
$ 100.56 million $ 272
Nov 14, 7 AM $ 0.0101
+0.00%
$ 100.56 million $ 272
Nov 14, 6 AM $ 0.0101
+0.00%
$ 100.56 million $ 272
Nov 14, 5 AM $ 0.0101
+0.00%
$ 100.56 million $ 272
Nov 14, 4 AM $ 0.0101
+4.02%
$ 100.56 million $ 272
Nov 14, 3 AM $ 0.00967
+0.00%
$ 96.67 million $ 253
Nov 14, 12 AM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 11 PM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 10 PM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 9 PM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 8 PM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 2 PM $ 0.0118
+0.00%
$ 118.39 million $ 485
Nov 13, 1 PM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 12 PM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 11 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 10 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 9 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 8 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 7 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 6 AM $ 0.0108
+0.00%
$ 107.96 million $ 465
Nov 13, 12 AM $ 0.00884
+0.00%
$ 88.39 million $ 1,061
Nov 12, 11 PM $ 0.00884
+0.00%
$ 88.39 million $ 1,061
Nov 12, 10 PM $ 0.00884
+0.00%
$ 88.39 million $ 1,061
Nov 12, 9 PM $ 0.00884
+0.00%
$ 88.39 million $ 1,061
Nov 12, 3 PM $ 0.0151
+0.00%
$ 150.68 million $ 774