OASISCOIN Historical Data

OASC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0151
+8.52%
$ 150.68 million $ 774
Nov 12, 1 PM $ 0.0139
+0.00%
$ 138.86 million $ 724
Nov 12, 12 PM $ 0.0139
+0.00%
$ 138.86 million $ 724
Nov 12, 11 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 10 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 9 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 8 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 7 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 6 AM $ 0.0132
+0.00%
$ 131.99 million $ 771
Nov 12, 12 AM $ 0.0111
+0.00%
$ -- $ 52
Nov 11, 11 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 10 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 9 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 8 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 7 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 6 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 5 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 4 PM $ 0.0111
+0.00%
$ 110.68 million $ 99
Nov 11, 3 PM $ 0.0111
+0.00%
$ 110.68 million $ 99
Nov 11, 2 PM $ 0.0111
+0.00%
$ 110.68 million $ 99
Nov 11, 11 AM $ 0.0103
+1.50%
$ 102.58 million $ 59
Nov 11, 10 AM $ 0.0101
+0.00%
$ 101.06 million $ 76
Nov 11, 9 AM $ 0.0101
+0.00%
$ 101.06 million $ 117
Nov 11, 8 AM $ 0.0101
+0.00%
$ 101.06 million $ 117
Nov 11, 7 AM $ 0.0101
+0.00%
$ 101.06 million $ 184
Nov 11, 6 AM $ 0.0102
+0.55%
$ 101.62 million $ 323
Nov 11, 5 AM $ 0.0101
+0.00%
$ 101.06 million $ 303
Nov 11, 4 AM $ 0.0101
+0.00%
$ 101.06 million $ 303
Nov 11, 3 AM $ 0.0101
+0.00%
$ 101.06 million $ 313
Nov 11, 2 AM $ 0.0101
+0.93%
$ 101.06 million $ 313
Nov 11, 1 AM $ 0.01
-8.98%
$ 100.13 million $ 309
Nov 11, 12 AM $ 0.011
+0.00%
$ 110 million $ 20
Nov 10, 11 PM $ 0.011
+0.00%
$ 110 million $ 20
Nov 10, 10 PM $ 0.011
+0.00%
$ 110 million $ 20
Nov 10, 9 PM $ 0.011
+0.00%
$ 110 million $ 20
Nov 10, 8 PM $ 0.011
+0.00%
$ 110 million $ 20
Nov 10, 7 PM $ 0.011
+0.00%
$ 110 million $ 20
Nov 10, 6 PM $ 0.011
+0.00%
$ 110 million $ 20
Nov 10, 5 PM $ 0.011
+0.00%
$ 110 million $ 20
Nov 10, 4 PM $ 0.011
+0.20%
$ 110 million $ 20
Nov 10, 3 PM $ 0.011
+0.00%
$ 109.78 million $ 311
Nov 10, 2 PM $ 0.011
+0.00%
$ 109.78 million $ 311
Nov 10, 1 PM $ 0.011
+0.00%
$ 109.78 million $ 311
Nov 10, 12 PM $ 0.011
+0.01%
$ 109.78 million $ 311
Nov 10, 6 AM $ 0.0116
+0.00%
$ 115.84 million $ 40
Nov 10, 5 AM $ 0.0116
+0.00%
$ 115.84 million $ 40
Nov 10, 4 AM $ 0.0116
+2.02%
$ 115.84 million $ 40
Nov 10, 3 AM $ 0.0114
+0.00%
$ 113.55 million $ 30
Nov 10, 12 AM $ 0.0107
+0.00%
$ -- $ 15
Nov 9, 11 PM $ 0.0107
+0.00%
$ 107.35 million $ 15