OASISCOIN Historical Data

OASC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 9 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 8 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 7 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 6 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 5 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 4 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 3 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 2 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 1 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 12 PM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 11 AM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 10 AM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 9 AM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 8 AM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 7 AM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 6 AM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 5 AM $ 0.0107
+0.00%
$ 107.35 million $ 15
Nov 9, 4 AM $ 0.0107
+0.00%
$ 107.35 million $ 24
Nov 9, 3 AM $ 0.0107
+0.00%
$ 107.35 million $ 24
Nov 9, 2 AM $ 0.0107
+2.89%
$ 107.35 million $ 24
Nov 9, 1 AM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 9, 12 AM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 11 PM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 10 PM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 9 PM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 8 PM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 7 PM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 6 PM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 5 PM $ 0.0104
+0.00%
$ 104.33 million $ 16
Nov 8, 4 PM $ 0.0104
+0.00%
$ 104.33 million $ 16
Nov 8, 3 PM $ 0.0104
+0.00%
$ 104.33 million $ 16
Nov 8, 2 PM $ 0.0104
+0.00%
$ 104.33 million $ 16
Nov 8, 1 PM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 12 PM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 11 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 10 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 9 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 8 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 7 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 6 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 5 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 4 AM $ 0.0104
+1.91%
$ 104.33 million $ 67
Nov 8, 3 AM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 8, 2 AM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 8, 1 AM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 8, 12 AM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 11 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 10 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 9 PM $ 0.0102
+0.00%
$ 102.37 million $ 107